SAZKA GR. 5,20/24 - graf kurzu akcie cz v roce 2019
Přehled kurzů cenných papírů - SAZKA GR. 5,20/24 | ||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2019 | 103.00 | 0.00% | 1 044 300 | 100 | ||||||||
27.12.2019 | 103.00 | 0.00% | 1 482 496 | 142 | ||||||||
23.12.2019 | 103.00 | 0.00% | 0 | 0 | ||||||||
20.12.2019 | 103.00 | 0.00% | 1 220 986 | 117 | ||||||||
19.12.2019 | 103.00 | 0.00% | 469 350 | 45 | ||||||||
18.12.2019 | 103.00 | 0.00% | 0 | 0 | ||||||||
17.12.2019 | 103.00 | 0.00% | 0 | 0 | ||||||||
16.12.2019 | 103.00 | 0.00% | 0 | 0 | ||||||||
13.12.2019 | 103.00 | -0.48% | 2 792 917 | 268 | ||||||||
12.12.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||
11.12.2019 | 103.50 | +0.01% | 439 553 | 42 | ||||||||
10.12.2019 | 103.49 | -0.24% | 1 150 942 | 110 | ||||||||
9.12.2019 | 103.74 | -0.06% | 650 027 | 62 | ||||||||
6.12.2019 | 103.80 | 0.00% | 0 | 0 | ||||||||
5.12.2019 | 103.80 | 0.00% | 2 737 832 | 261 | ||||||||
4.12.2019 | 103.80 | -0.19% | 1 017 088 | 97 | ||||||||
3.12.2019 | 104.00 | 0.00% | 0 | 0 | ||||||||
2.12.2019 | 104.00 | +0.48% | 147 036 | 14 | ||||||||
29.11.2019 | 103.50 | 0.00% | 365 789 | 35 | ||||||||
28.11.2019 | 103.50 | +0.49% | 16 067 487 | 1 540 | ||||||||
27.11.2019 | 103.00 | 0.00% | 4 366 040 | 420 | ||||||||
26.11.2019 | 103.00 | 0.00% | 2 629 654 | 253 | ||||||||
25.11.2019 | 103.00 | 0.00% | 467 660 | 45 | ||||||||
22.11.2019 | 103.00 | 0.00% | 0 | 0 | ||||||||
21.11.2019 | 103.00 | 0.00% | 207 791 | 20 | ||||||||
20.11.2019 | 103.00 | +0.11% | 15 000 288 | 1 445 | ||||||||
19.11.2019 | 102.89 | +0.40% | 995 787 | 96 | ||||||||
18.11.2019 | 102.48 | +0.22% | 26 197 725 | 2 536 | ||||||||
15.11.2019 | 102.25 | +0.25% | 515 294 | 50 | ||||||||
14.11.2019 | 102.00 | 0.00% | 2 047 049 | 199 | ||||||||
13.11.2019 | 102.00 | 0.00% | 3 709 315 | 361 | ||||||||
12.11.2019 | 102.00 | 0.00% | 71 916 | 7 | ||||||||
11.11.2019 | 102.00 | +0.99% | 3 420 800 | 333 | ||||||||
8.11.2019 | 101.00 | -1.46% | 1 516 788 | 149 | ||||||||
7.11.2019 | 102.50 | -0.39% | 1 713 009 | 166 | ||||||||
6.11.2019 | 102.90 | -0.07% | 12 379 615 | 1 199 | ||||||||
5.11.2019 | 102.97 | 0.00% | 0 | 0 | ||||||||
4.11.2019 | 102.97 | 0.00% | 0 | 0 | ||||||||
1.11.2019 | 102.97 | +0.02% | 4 266 695 | 412 | ||||||||
31.10.2019 | 102.95 | 0.00% | 1 294 278 | 125 | ||||||||
30.10.2019 | 102.95 | 0.00% | 0 | 0 | ||||||||
29.10.2019 | 102.95 | 0.00% | 1 863 030 | 180 | ||||||||
25.10.2019 | 102.95 | 0.00% | 0 | 0 | ||||||||
24.10.2019 | 102.95 | 0.00% | 817 493 | 79 | ||||||||
23.10.2019 | 102.95 | 0.00% | 1 344 419 | 130 | ||||||||
22.10.2019 | 102.95 | 0.00% | 4 643 002 | 449 | ||||||||
21.10.2019 | 102.95 | +0.05% | 6 948 146 | 672 | ||||||||
18.10.2019 | 102.90 | -0.08% | 526 926 | 51 | ||||||||
17.10.2019 | 102.98 | +0.01% | 6 254 379 | 605 | ||||||||
16.10.2019 | 102.97 | +0.46% | 1 797 653 | 174 | ||||||||
15.10.2019 | 102.50 | -0.29% | 946 189 | 92 | ||||||||
14.10.2019 | 102.80 | 0.00% | 360 963 | 35 | ||||||||
11.10.2019 | 102.80 | +0.29% | 7 582 160 | 737 | ||||||||
10.10.2019 | 102.50 | -0.39% | 2 006 765 | 195 | ||||||||
9.10.2019 | 102.90 | 0.00% | 4 177 980 | 405 | ||||||||
8.10.2019 | 102.90 | +0.39% | 6 022 730 | 586 | ||||||||
7.10.2019 | 102.50 | -0.47% | 6 690 534 | 650 | ||||||||
4.10.2019 | 102.98 | +0.48% | 4 829 604 | 468 | ||||||||
3.10.2019 | 102.49 | 0.00% | 10 094 645 | 983 | ||||||||
2.10.2019 | 102.49 | +0.49% | 8 020 504 | 783 | ||||||||
1.10.2019 | 101.99 | 0.00% | 11 725 034 | 1 148 | ||||||||
30.9.2019 | 101.99 | +0.49% | 27 854 542 | 2 741 | ||||||||
27.9.2019 | 101.49 | 0.00% | 13 219 478 | 1 301 | ||||||||
26.9.2019 | 101.49 | -0.40% | 7 342 710 | 722 | ||||||||
25.9.2019 | 101.90 | +0.88% | 4 611 317 | 452 | ||||||||
24.9.2019 | 101.01 | +0.01% | 5 403 248 | 530 | ||||||||
23.9.2019 | 101.00 | +1.00% | 71 533 052 | 7 045 |
Údaje o firmách, SAZKA GR. 5,20/24
Zpravodajství k akcii SAZKA GR. 5,20/24
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?