EB INFINEON TS03 - graf kurzu akcie cz v roce 2019
| Přehled kurzů cenných papírů - EB INFINEON TS03 | ||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.2019 | 2.63 | 0.00% | 0 | 0 | ||||||||
| 12.12.2019 | 2.63 | -29.68% | 0 | 0 | ||||||||
| 11.12.2019 | 3.74 | -6.97% | 0 | 0 | ||||||||
| 10.12.2019 | 4.02 | -6.29% | 0 | 0 | ||||||||
| 9.12.2019 | 4.29 | +3.87% | 0 | 0 | ||||||||
| 6.12.2019 | 4.13 | -32.18% | 0 | 0 | ||||||||
| 5.12.2019 | 6.09 | +2.18% | 0 | 0 | ||||||||
| 4.12.2019 | 5.96 | -5.55% | 0 | 0 | ||||||||
| 3.12.2019 | 6.31 | 0.00% | 0 | 0 | ||||||||
| 2.12.2019 | 6.31 | +6.05% | 0 | 0 | ||||||||
| 29.11.2019 | 5.95 | +5.87% | 0 | 0 | ||||||||
| 28.11.2019 | 5.62 | +25.17% | 0 | 0 | ||||||||
| 27.11.2019 | 4.49 | -3.85% | 0 | 0 | ||||||||
| 26.11.2019 | 4.67 | -21.91% | 0 | 0 | ||||||||
| 25.11.2019 | 5.98 | -9.94% | 0 | 0 | ||||||||
| 22.11.2019 | 6.64 | -8.79% | 0 | 0 | ||||||||
| 21.11.2019 | 7.28 | +9.47% | 0 | 0 | ||||||||
| 20.11.2019 | 6.65 | +12.52% | 2 660 | 400 | ||||||||
| 19.11.2019 | 5.91 | +14.76% | 0 | 0 | ||||||||
| 18.11.2019 | 5.15 | -8.36% | 0 | 0 | ||||||||
| 15.11.2019 | 5.62 | -0.18% | 0 | 0 | ||||||||
| 14.11.2019 | 5.63 | +21.34% | 1 126 | 200 | ||||||||
| 13.11.2019 | 4.64 | -14.71% | 0 | 0 | ||||||||
| 12.11.2019 | 5.44 | -30.35% | 0 | 0 | ||||||||
| 11.11.2019 | 7.81 | +7.72% | 0 | 0 | ||||||||
| 8.11.2019 | 7.25 | +3.13% | 0 | 0 | ||||||||
| 7.11.2019 | 7.03 | -7.98% | 0 | 0 | ||||||||
| 6.11.2019 | 7.64 | -4.74% | 2 292 | 300 | ||||||||
| 5.11.2019 | 8.02 | -5.09% | 0 | 0 | ||||||||
| 4.11.2019 | 8.45 | -23.32% | 0 | 0 | ||||||||
| 1.11.2019 | 11.02 | +9.76% | 0 | 0 | ||||||||
| 31.10.2019 | 10.04 | +3.51% | 0 | 0 | ||||||||
| 30.10.2019 | 9.70 | +4.53% | 4 850 | 500 | ||||||||
| 29.10.2019 | 9.28 | -14.94% | 0 | 0 | ||||||||
| 25.10.2019 | 10.91 | -10.65% | 0 | 0 | ||||||||
| 24.10.2019 | 12.21 | -14.38% | 0 | 0 | ||||||||
| 23.10.2019 | 14.26 | +26.64% | 0 | 0 | ||||||||
| 22.10.2019 | 11.26 | -16.90% | 0 | 0 | ||||||||
| 21.10.2019 | 13.55 | -5.77% | 0 | 0 | ||||||||
| 18.10.2019 | 14.38 | +10.28% | 0 | 0 | ||||||||
| 17.10.2019 | 13.04 | +0.38% | 0 | 0 | ||||||||
| 16.10.2019 | 12.99 | +2.93% | 0 | 0 | ||||||||
| 15.10.2019 | 12.62 | +0.08% | 0 | 0 | ||||||||
| 14.10.2019 | 12.61 | -10.19% | 0 | 0 | ||||||||
| 11.10.2019 | 14.04 | -7.93% | 0 | 0 | ||||||||
| 10.10.2019 | 15.25 | -0.97% | 0 | 0 | ||||||||
| 9.10.2019 | 15.40 | +6.13% | 0 | 0 | ||||||||
| 8.10.2019 | 14.51 | -1.96% | 0 | 0 | ||||||||
| 7.10.2019 | 14.80 | +1.72% | 0 | 0 | ||||||||
| 4.10.2019 | 14.55 | -2.02% | 0 | 0 | ||||||||
| 3.10.2019 | 14.85 | 0.00% | 0 | 0 | ||||||||
| 2.10.2019 | 14.85 | +16.75% | 0 | 0 | ||||||||
| 1.10.2019 | 12.72 | -10.55% | 0 | 0 | ||||||||
| 30.9.2019 | 14.22 | +6.60% | 0 | 0 | ||||||||
| 27.9.2019 | 13.34 | +7.23% | 0 | 0 | ||||||||
| 26.9.2019 | 12.44 | -4.23% | 0 | 0 | ||||||||
| 25.9.2019 | 12.99 | +3.34% | 0 | 0 | ||||||||
| 24.9.2019 | 12.57 | +6.17% | 0 | 0 | ||||||||
| 23.9.2019 | 11.84 | +17.34% | 0 | 0 | ||||||||
| 20.9.2019 | 10.09 | +8.26% | 0 | 0 | ||||||||
| 19.9.2019 | 9.32 | +4.48% | 0 | 0 | ||||||||
| 18.9.2019 | 8.92 | +0.79% | 0 | 0 | ||||||||
| 17.9.2019 | 8.85 | +0.23% | 0 | 0 | ||||||||
| 16.9.2019 | 8.83 | -7.15% | 0 | 0 | ||||||||
| 13.9.2019 | 9.51 | -0.31% | 0 | 0 | ||||||||
| 12.9.2019 | 9.54 | -0.83% | 0 | 0 | ||||||||
| 11.9.2019 | 9.62 | -16.28% | 0 | 0 | ||||||||
| 10.9.2019 | 11.49 | -7.49% | 0 | 0 | ||||||||
| 9.9.2019 | 12.42 | +2.31% | 0 | 0 | ||||||||
| 6.9.2019 | 12.14 | -10.14% | 0 | 0 | ||||||||
| 5.9.2019 | 13.51 | -12.10% | 0 | 0 | ||||||||
| 4.9.2019 | 15.37 | -5.42% | 0 | 0 | ||||||||
| 3.9.2019 | 16.25 | +4.37% | 0 | 0 | ||||||||
| 2.9.2019 | 15.57 | -4.95% | 0 | 0 | ||||||||
| 30.8.2019 | 16.38 | -4.71% | 0 | 0 | ||||||||
| 29.8.2019 | 17.19 | -2.16% | 0 | 0 | ||||||||
| 28.8.2019 | 17.57 | +2.69% | 0 | 0 | ||||||||
| 27.8.2019 | 17.11 | -3.88% | 0 | 0 | ||||||||
| 26.8.2019 | 17.80 | +12.37% | 0 | 0 | ||||||||
| 23.8.2019 | 15.84 | -1.49% | 0 | 0 | ||||||||
| 22.8.2019 | 16.08 | +2.94% | 0 | 0 | ||||||||
| 21.8.2019 | 15.62 | +1.10% | 0 | 0 | ||||||||
| 20.8.2019 | 15.45 | -5.16% | 0 | 0 | ||||||||
| 19.8.2019 | 16.29 | -4.79% | 0 | 0 | ||||||||
| 16.8.2019 | 17.11 | -6.66% | 0 | 0 | ||||||||
| 15.8.2019 | 18.33 | +24.52% | 0 | 0 | ||||||||
| 14.8.2019 | 14.72 | -1.80% | 0 | 0 | ||||||||
| 13.8.2019 | 14.99 | +6.46% | 0 | 0 | ||||||||
| 12.8.2019 | 14.08 | +2.85% | 0 | 0 | ||||||||
| 9.8.2019 | 13.69 | -5.85% | 0 | 0 | ||||||||
| 8.8.2019 | 14.54 | -5.40% | 0 | 0 | ||||||||
| 7.8.2019 | 15.37 | -1.35% | 0 | 0 | ||||||||
| 6.8.2019 | 15.58 | +3.32% | 0 | 0 | ||||||||
| 5.8.2019 | 15.08 | +8.33% | 0 | 0 | ||||||||
| 2.8.2019 | 13.92 | +19.79% | 0 | 0 | ||||||||
| 1.8.2019 | 11.62 | -4.20% | 0 | 0 | ||||||||
| 31.7.2019 | 12.13 | +5.11% | 0 | 0 | ||||||||
| 30.7.2019 | 11.54 | +7.25% | 0 | 0 | ||||||||
| 29.7.2019 | 10.76 | +3.66% | 0 | 0 | ||||||||
| 26.7.2019 | 10.38 | +6.35% | 0 | 0 | ||||||||
| 25.7.2019 | 9.76 | -2.89% | 0 | 0 | ||||||||
| 24.7.2019 | 10.05 | -6.16% | 0 | 0 | ||||||||
| 23.7.2019 | 10.71 | -17.81% | 0 | 0 | ||||||||
| 22.7.2019 | 13.03 | -2.91% | 0 | 0 | ||||||||
| 19.7.2019 | 13.42 | -5.29% | 0 | 0 | ||||||||
| 18.7.2019 | 14.17 | -3.34% | 0 | 0 | ||||||||
| 17.7.2019 | 14.66 | +3.75% | 0 | 0 | ||||||||
| 16.7.2019 | 14.13 | -4.01% | 0 | 0 | ||||||||
| 15.7.2019 | 14.72 | -7.36% | 0 | 0 | ||||||||
| 12.7.2019 | 15.89 | +3.52% | 0 | 0 | ||||||||
| 11.7.2019 | 15.35 | -1.03% | 0 | 0 | ||||||||
| 10.7.2019 | 15.51 | -0.39% | 0 | 0 | ||||||||
| 9.7.2019 | 15.57 | +6.06% | 0 | 0 | ||||||||
| 8.7.2019 | 14.68 | -0.74% | 0 | 0 | ||||||||
| 4.7.2019 | 14.79 | -1.53% | 0 | 0 | ||||||||
| 3.7.2019 | 15.02 | +2.88% | 0 | 0 | ||||||||
| 2.7.2019 | 14.60 | +1.53% | 0 | 0 | ||||||||
| 1.7.2019 | 14.38 | -11.12% | 0 | 0 | ||||||||
| 28.6.2019 | 16.18 | -3.80% | 0 | 0 | ||||||||
| 27.6.2019 | 16.82 | -2.27% | 0 | 0 | ||||||||
| 26.6.2019 | 17.21 | -3.69% | 0 | 0 | ||||||||
| 25.6.2019 | 17.87 | -2.14% | 0 | 0 | ||||||||
| 24.6.2019 | 18.26 | +0.22% | 0 | 0 | ||||||||
| 21.6.2019 | 18.22 | -2.72% | 0 | 0 | ||||||||
| 20.6.2019 | 18.73 | -4.78% | 0 | 0 | ||||||||
| 19.6.2019 | 19.67 | -7.35% | 0 | 0 | ||||||||
| 18.6.2019 | 21.23 | +10.86% | 0 | 0 | ||||||||
| 17.6.2019 | 19.15 | -0.78% | 0 | 0 | ||||||||
| 14.6.2019 | 19.30 | +8.73% | 0 | 0 | ||||||||
| 13.6.2019 | 17.75 | +7.19% | 0 | 0 | ||||||||
| 12.6.2019 | 16.56 | -4.17% | 0 | 0 | ||||||||
| 11.6.2019 | 17.28 | -4.11% | 0 | 0 | ||||||||
| 10.6.2019 | 18.02 | 0.00% | 0 | 0 | ||||||||
| 7.6.2019 | 18.02 | -1.64% | 0 | 0 | ||||||||
| 6.6.2019 | 18.32 | -0.54% | 0 | 0 | ||||||||
| 5.6.2019 | 18.42 | -2.75% | 0 | 0 | ||||||||
| 4.6.2019 | 18.94 | +9.86% | 0 | 0 | ||||||||
| 3.6.2019 | 17.24 | +36.83% | 0 | 0 | ||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
