EB INFINEON TS03 - graf kurzu akcie cz v roce 2019
Poehled kurzu cenných papíru - EB INFINEON TS03 | ||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2019 | 2.63 | 0.00% | 0 | 0 | ||||||||
12.12.2019 | 2.63 | -29.68% | 0 | 0 | ||||||||
11.12.2019 | 3.74 | -6.97% | 0 | 0 | ||||||||
10.12.2019 | 4.02 | -6.29% | 0 | 0 | ||||||||
9.12.2019 | 4.29 | +3.87% | 0 | 0 | ||||||||
6.12.2019 | 4.13 | -32.18% | 0 | 0 | ||||||||
5.12.2019 | 6.09 | +2.18% | 0 | 0 | ||||||||
4.12.2019 | 5.96 | -5.55% | 0 | 0 | ||||||||
3.12.2019 | 6.31 | 0.00% | 0 | 0 | ||||||||
2.12.2019 | 6.31 | +6.05% | 0 | 0 | ||||||||
29.11.2019 | 5.95 | +5.87% | 0 | 0 | ||||||||
28.11.2019 | 5.62 | +25.17% | 0 | 0 | ||||||||
27.11.2019 | 4.49 | -3.85% | 0 | 0 | ||||||||
26.11.2019 | 4.67 | -21.91% | 0 | 0 | ||||||||
25.11.2019 | 5.98 | -9.94% | 0 | 0 | ||||||||
22.11.2019 | 6.64 | -8.79% | 0 | 0 | ||||||||
21.11.2019 | 7.28 | +9.47% | 0 | 0 | ||||||||
20.11.2019 | 6.65 | +12.52% | 2 660 | 400 | ||||||||
19.11.2019 | 5.91 | +14.76% | 0 | 0 | ||||||||
18.11.2019 | 5.15 | -8.36% | 0 | 0 | ||||||||
15.11.2019 | 5.62 | -0.18% | 0 | 0 | ||||||||
14.11.2019 | 5.63 | +21.34% | 1 126 | 200 | ||||||||
13.11.2019 | 4.64 | -14.71% | 0 | 0 | ||||||||
12.11.2019 | 5.44 | -30.35% | 0 | 0 | ||||||||
11.11.2019 | 7.81 | +7.72% | 0 | 0 | ||||||||
8.11.2019 | 7.25 | +3.13% | 0 | 0 | ||||||||
7.11.2019 | 7.03 | -7.98% | 0 | 0 | ||||||||
6.11.2019 | 7.64 | -4.74% | 2 292 | 300 | ||||||||
5.11.2019 | 8.02 | -5.09% | 0 | 0 | ||||||||
4.11.2019 | 8.45 | -23.32% | 0 | 0 | ||||||||
1.11.2019 | 11.02 | +9.76% | 0 | 0 | ||||||||
31.10.2019 | 10.04 | +3.51% | 0 | 0 | ||||||||
30.10.2019 | 9.70 | +4.53% | 4 850 | 500 | ||||||||
29.10.2019 | 9.28 | -14.94% | 0 | 0 | ||||||||
25.10.2019 | 10.91 | -10.65% | 0 | 0 | ||||||||
24.10.2019 | 12.21 | -14.38% | 0 | 0 | ||||||||
23.10.2019 | 14.26 | +26.64% | 0 | 0 | ||||||||
22.10.2019 | 11.26 | -16.90% | 0 | 0 | ||||||||
21.10.2019 | 13.55 | -5.77% | 0 | 0 | ||||||||
18.10.2019 | 14.38 | +10.28% | 0 | 0 | ||||||||
17.10.2019 | 13.04 | +0.38% | 0 | 0 | ||||||||
16.10.2019 | 12.99 | +2.93% | 0 | 0 | ||||||||
15.10.2019 | 12.62 | +0.08% | 0 | 0 | ||||||||
14.10.2019 | 12.61 | -10.19% | 0 | 0 | ||||||||
11.10.2019 | 14.04 | -7.93% | 0 | 0 | ||||||||
10.10.2019 | 15.25 | -0.97% | 0 | 0 | ||||||||
9.10.2019 | 15.40 | +6.13% | 0 | 0 | ||||||||
8.10.2019 | 14.51 | -1.96% | 0 | 0 | ||||||||
7.10.2019 | 14.80 | +1.72% | 0 | 0 | ||||||||
4.10.2019 | 14.55 | -2.02% | 0 | 0 | ||||||||
3.10.2019 | 14.85 | 0.00% | 0 | 0 | ||||||||
2.10.2019 | 14.85 | +16.75% | 0 | 0 | ||||||||
1.10.2019 | 12.72 | -10.55% | 0 | 0 | ||||||||
30.9.2019 | 14.22 | +6.60% | 0 | 0 | ||||||||
27.9.2019 | 13.34 | +7.23% | 0 | 0 | ||||||||
26.9.2019 | 12.44 | -4.23% | 0 | 0 | ||||||||
25.9.2019 | 12.99 | +3.34% | 0 | 0 | ||||||||
24.9.2019 | 12.57 | +6.17% | 0 | 0 | ||||||||
23.9.2019 | 11.84 | +17.34% | 0 | 0 | ||||||||
20.9.2019 | 10.09 | +8.26% | 0 | 0 | ||||||||
19.9.2019 | 9.32 | +4.48% | 0 | 0 | ||||||||
18.9.2019 | 8.92 | +0.79% | 0 | 0 | ||||||||
17.9.2019 | 8.85 | +0.23% | 0 | 0 | ||||||||
16.9.2019 | 8.83 | -7.15% | 0 | 0 | ||||||||
13.9.2019 | 9.51 | -0.31% | 0 | 0 | ||||||||
12.9.2019 | 9.54 | -0.83% | 0 | 0 | ||||||||
11.9.2019 | 9.62 | -16.28% | 0 | 0 | ||||||||
10.9.2019 | 11.49 | -7.49% | 0 | 0 | ||||||||
9.9.2019 | 12.42 | +2.31% | 0 | 0 | ||||||||
6.9.2019 | 12.14 | -10.14% | 0 | 0 | ||||||||
5.9.2019 | 13.51 | -12.10% | 0 | 0 | ||||||||
4.9.2019 | 15.37 | -5.42% | 0 | 0 | ||||||||
3.9.2019 | 16.25 | +4.37% | 0 | 0 | ||||||||
2.9.2019 | 15.57 | -4.95% | 0 | 0 | ||||||||
30.8.2019 | 16.38 | -4.71% | 0 | 0 | ||||||||
29.8.2019 | 17.19 | -2.16% | 0 | 0 | ||||||||
28.8.2019 | 17.57 | +2.69% | 0 | 0 | ||||||||
27.8.2019 | 17.11 | -3.88% | 0 | 0 | ||||||||
26.8.2019 | 17.80 | +12.37% | 0 | 0 | ||||||||
23.8.2019 | 15.84 | -1.49% | 0 | 0 | ||||||||
22.8.2019 | 16.08 | +2.94% | 0 | 0 | ||||||||
21.8.2019 | 15.62 | +1.10% | 0 | 0 | ||||||||
20.8.2019 | 15.45 | -5.16% | 0 | 0 | ||||||||
19.8.2019 | 16.29 | -4.79% | 0 | 0 | ||||||||
16.8.2019 | 17.11 | -6.66% | 0 | 0 | ||||||||
15.8.2019 | 18.33 | +24.52% | 0 | 0 | ||||||||
14.8.2019 | 14.72 | -1.80% | 0 | 0 | ||||||||
13.8.2019 | 14.99 | +6.46% | 0 | 0 | ||||||||
12.8.2019 | 14.08 | +2.85% | 0 | 0 | ||||||||
9.8.2019 | 13.69 | -5.85% | 0 | 0 | ||||||||
8.8.2019 | 14.54 | -5.40% | 0 | 0 | ||||||||
7.8.2019 | 15.37 | -1.35% | 0 | 0 | ||||||||
6.8.2019 | 15.58 | +3.32% | 0 | 0 | ||||||||
5.8.2019 | 15.08 | +8.33% | 0 | 0 | ||||||||
2.8.2019 | 13.92 | +19.79% | 0 | 0 | ||||||||
1.8.2019 | 11.62 | -4.20% | 0 | 0 | ||||||||
31.7.2019 | 12.13 | +5.11% | 0 | 0 | ||||||||
30.7.2019 | 11.54 | +7.25% | 0 | 0 | ||||||||
29.7.2019 | 10.76 | +3.66% | 0 | 0 | ||||||||
26.7.2019 | 10.38 | +6.35% | 0 | 0 | ||||||||
25.7.2019 | 9.76 | -2.89% | 0 | 0 | ||||||||
24.7.2019 | 10.05 | -6.16% | 0 | 0 | ||||||||
23.7.2019 | 10.71 | -17.81% | 0 | 0 | ||||||||
22.7.2019 | 13.03 | -2.91% | 0 | 0 | ||||||||
19.7.2019 | 13.42 | -5.29% | 0 | 0 | ||||||||
18.7.2019 | 14.17 | -3.34% | 0 | 0 | ||||||||
17.7.2019 | 14.66 | +3.75% | 0 | 0 | ||||||||
16.7.2019 | 14.13 | -4.01% | 0 | 0 | ||||||||
15.7.2019 | 14.72 | -7.36% | 0 | 0 | ||||||||
12.7.2019 | 15.89 | +3.52% | 0 | 0 | ||||||||
11.7.2019 | 15.35 | -1.03% | 0 | 0 | ||||||||
10.7.2019 | 15.51 | -0.39% | 0 | 0 | ||||||||
9.7.2019 | 15.57 | +6.06% | 0 | 0 | ||||||||
8.7.2019 | 14.68 | -0.74% | 0 | 0 | ||||||||
4.7.2019 | 14.79 | -1.53% | 0 | 0 | ||||||||
3.7.2019 | 15.02 | +2.88% | 0 | 0 | ||||||||
2.7.2019 | 14.60 | +1.53% | 0 | 0 | ||||||||
1.7.2019 | 14.38 | -11.12% | 0 | 0 | ||||||||
28.6.2019 | 16.18 | -3.80% | 0 | 0 | ||||||||
27.6.2019 | 16.82 | -2.27% | 0 | 0 | ||||||||
26.6.2019 | 17.21 | -3.69% | 0 | 0 | ||||||||
25.6.2019 | 17.87 | -2.14% | 0 | 0 | ||||||||
24.6.2019 | 18.26 | +0.22% | 0 | 0 | ||||||||
21.6.2019 | 18.22 | -2.72% | 0 | 0 | ||||||||
20.6.2019 | 18.73 | -4.78% | 0 | 0 | ||||||||
19.6.2019 | 19.67 | -7.35% | 0 | 0 | ||||||||
18.6.2019 | 21.23 | +10.86% | 0 | 0 | ||||||||
17.6.2019 | 19.15 | -0.78% | 0 | 0 | ||||||||
14.6.2019 | 19.30 | +8.73% | 0 | 0 | ||||||||
13.6.2019 | 17.75 | +7.19% | 0 | 0 | ||||||||
12.6.2019 | 16.56 | -4.17% | 0 | 0 | ||||||||
11.6.2019 | 17.28 | -4.11% | 0 | 0 | ||||||||
10.6.2019 | 18.02 | 0.00% | 0 | 0 | ||||||||
7.6.2019 | 18.02 | -1.64% | 0 | 0 | ||||||||
6.6.2019 | 18.32 | -0.54% | 0 | 0 | ||||||||
5.6.2019 | 18.42 | -2.75% | 0 | 0 | ||||||||
4.6.2019 | 18.94 | +9.86% | 0 | 0 | ||||||||
3.6.2019 | 17.24 | +36.83% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu