Burza Praha souhrny dle akcií za měsíc 201912
Burza Praha souhrny dle akcií za měsíc 201912 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ALPHABET (GOOGLE) | - | - | - | 29 700.00 | 31 400.00 | 153 900 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 13 700.00 | 15 500.00 | 559 100 | graf |
PHILIP MORRIS ČR A | 14 460.00 | 15 300.00 | 217 632 680 | 14 500.00 | 15 380.00 | 16 650 520 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 8 500.00 | 8 500.00 | 8 500 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 5 100.00 | 7 500.00 | 124 000 | graf |
APPLE INC. | - | - | - | 6 050.00 | 6 700.00 | 513 360 | graf |
MCDONALDS CORP. | - | - | - | 4 530.00 | 4 800.00 | 71 240 | graf |
META PLATFORMS | - | - | - | 4 540.00 | 4 660.00 | 92 610 | graf |
VOLKSWAGEN AG | - | - | - | 4 380.00 | 4 606.00 | 2 719 786 | graf |
SELGEN | - | - | - | 4 120.00 | 4 300.00 | 41 600 | graf |
MICROSOFT CORP. | - | - | - | 3 465.00 | 3 650.00 | 628 800 | graf |
Holcim (Česko) | - | - | - | 2 700.00 | 2 900.00 | 19 720 | graf |
POŠT.TISK.CENIN | - | - | - | 2 500.00 | 2 800.00 | 28 000 | graf |
ENERGOAQUA | 2 480.00 | 2 480.00 | 0 | 2 580.00 | 2 580.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 560.00 | 2 580.00 | 12 800 | graf |
KDYNIUM | - | - | - | 2 480.00 | 2 480.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 020.00 | 2 300.00 | 19 040 | graf |
EXXON MOBIL CORP. | - | - | - | 1 615.00 | 1 615.00 | 0 | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 1 485.00 | 1 500.00 | 0 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 246.40 | 1 450.00 | 15 355 | graf |
INTEL CORP. | - | - | - | 1 300.00 | 1 355.00 | 66 450 | graf |
KAROSERIA | - | - | - | 1 260.00 | 1 350.00 | 23 970 | graf |
TOMA | 1 210.00 | 1 230.00 | 33 953 250 | 1 230.00 | 1 230.00 | 43 050 | graf |
JÁCHYMOV PM | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
METROSTAV | - | - | - | 860.00 | 940.00 | 332 705 | graf |
ERSTE GROUP BANK A | 822.40 | 871.40 | 836 270 392 | 821.00 | 870.00 | 10 075 498 | graf |
KOMERČNÍ BANKA | 785.00 | 830.00 | 1 745 104 474 | 790.00 | 831.00 | 9 224 730 | graf |
TWITTER, INC | - | - | - | 749.00 | 766.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 625.00 | 715.00 | 52 400 | graf |
PFNONWOVENS | 700.00 | 708.00 | 2 355 758 | 700.00 | 714.00 | 246 730 | graf |
VIG | 635.00 | 657.00 | 48 589 174 | 627.50 | 650.00 | 2 462 787 | graf |
ATAS NÁCHOD | - | - | - | 454.00 | 525.00 | 2 724 | graf |
ČEZ | 500.50 | 510.00 | 1 930 822 326 | 504.00 | 511.50 | 42 675 486 | graf |
PRABOS PLUS | 412.00 | 412.00 | 0 | 400.00 | 420.00 | 192 400 | graf |
TESLA KARLÍN | - | - | - | 410.00 | 414.00 | 6 184 772 | graf |
DEUTSCHE TELEKOM | 379.90 | 379.90 | 0 | 385.00 | 385.00 | 0 | graf |
KOFOLA CS | 279.00 | 289.00 | 59 237 136 | 281.00 | 288.00 | 5 363 357 | graf |
O2 C.R. | 229.50 | 237.00 | 196 534 724 | 229.50 | 238.00 | 8 090 530 | graf |
ŠMERAL BRNO | - | - | - | 161.00 | 187.00 | 0 | graf |
DEUTSCHE BANK AG | 162.00 | 172.30 | 413 002 | 166.00 | 178.40 | 445 658 | graf |
AVAST | 130.00 | 140.00 | 180 480 742 | 131.00 | 143.00 | 5 752 037 | graf |
FAGRON | - | - | - | 142.00 | 142.00 | 0 | graf |
CETV | 102.00 | 104.00 | 61 003 278 | 102.00 | 103.00 | 4 011 053 | graf |
E4U | 98.00 | 100.00 | 631 387 | 99.50 | 100.00 | 37 725 | graf |
MONETA MONEY BANK | 79.80 | 85.45 | 2 160 648 324 | 80.20 | 85.00 | 45 450 527 | graf |
AKRO OPF GLOBAL. | - | - | - | 71.00 | 84.50 | 7 452 | graf |
NOKIA CORP. | 80.00 | 84.20 | 2 493 892 | 80.50 | 84.40 | 1 122 308 | graf |
AKRO OPF PROG.SPOL | - | - | - | 71.00 | 74.00 | 14 277 | graf |
STOCK | 59.00 | 63.30 | 61 453 927 | 60.00 | 63.00 | 4 404 918 | graf |
VÍTKOVICE | - | - | - | 45.20 | 53.50 | 267 328 | graf |
KARO LEATHER | 45.00 | 47.00 | 846 000 | 46.60 | 50.50 | 1 398 653 | graf |
CPI FIM | - | - | - | 9.70 | 9.90 | 213 859 | graf |
RMS MEZZANINE | 0.65 | 0.65 | 0 | 0.80 | 0.90 | 128 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
TMR | 900.00 | 945.00 | 437 155 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 363.60 | 3 456.22 | 84 392 | - | - | - | graf |
EB WTI TS7 | 1 298.60 | 1 457.17 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 104.01 | 107.89 | 1 595 050 | - | - | - | graf |
UNIMEX GROUP UIF | 770 000.00 | 770 000.00 | 0 | - | - | - | graf |
EB SIL TL07 | 64.52 | 96.12 | 563 413 | - | - | - | graf |
EB VOW TL01 | 245.37 | 272.54 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 320 500.00 | 320 500.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.28 | 1.28 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 106.50 | 108.48 | 1 917 000 | - | - | - | graf |
EB DAX TS7 | 656.61 | 766.71 | 149 929 | - | - | - | graf |
EB EGB TL5 | 52.34 | 57.45 | 0 | - | - | - | graf |
EB WTI TS8 | 1 106.84 | 1 261.75 | 0 | - | - | - | graf |
EB SIL TS6 | 73.27 | 107.57 | 259 576 | - | - | - | graf |
NOVA GE OPF REDSID | 3.70 | 3.70 | 0 | - | - | - | graf |
EB GLD TL9 | 658.33 | 769.16 | 138 885 | - | - | - | graf |
EB DAX TL8 | 1 130.73 | 1 213.81 | 0 | - | - | - | graf |
EB KOM TL5 | 76.14 | 94.62 | 227 138 | - | - | - | graf |
EB EGB TL7 | 43.86 | 48.99 | 55 518 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 14 900.00 | 14 900.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
IFIS IF | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.49 | 1.49 | 0 | - | - | - | graf |
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 340.00 | 340.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 5.60 | 5.60 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
EB MONET TL01 | 34.83 | 40.36 | 619 135 | - | - | - | graf |
EB RWE TL01 | 46.24 | 50.26 | 0 | - | - | - | graf |
CSG VAR/21 | 99.50 | 99.50 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 99.50 | 100.50 | 350 978 312 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 484 500.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 830.00 | 830.00 | 0 | - | - | - | graf |
EB DBK TS03 | 29.49 | 31.47 | 0 | - | - | - | graf |
COMES IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 43 800.00 | 47 000.00 | 9 964 000 | - | - | - | graf |
EB WTI TL12 | 377.71 | 497.64 | 903 512 | - | - | - | graf |
EB CEZ TL08 | 27.61 | 28.41 | 0 | - | - | - | graf |
EB DAX TL11 | 987.20 | 1 073.05 | 115 677 | - | - | - | graf |
EB WTI TL13 | 504.94 | 623.07 | 43 070 | - | - | - | graf |
EB CEZ TL09 | 31.12 | 31.92 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 33.82 | 36.07 | 43 775 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB O2 TL02 | 9.26 | 9.87 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 395.75 | 438.69 | 0 | - | - | - | graf |
EB BMW TL01 | 45.03 | 55.32 | 316 482 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 28.10 | 42.00 | 412 250 | - | - | - | graf |
MALOJA SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
CREAM SICAV | 480.00 | 480.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 100.00 | 100.50 | 556 883 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL13 | 585.05 | 669.04 | 0 | - | - | - | graf |
EB GLD TS07 | 396.13 | 533.79 | 0 | - | - | - | graf |
EB WTI TL16 | 312.70 | 381.05 | 1 254 360 | - | - | - | graf |
EB WTI TS15 | 179.96 | 261.66 | 535 115 | - | - | - | graf |
EB VOW TL03 | 84.21 | 111.45 | 9 060 | - | - | - | graf |
EB VOW TS04 | 35.77 | 63.08 | 31 407 | - | - | - | graf |
EB EURCZK TL06 | 11.57 | 12.98 | 0 | - | - | - | graf |
EB EURCZK TS13 | 10.01 | 10.92 | 0 | - | - | - | graf |
ASOLERO SICAV | 0.98 | 0.98 | 0 | - | - | - | graf |
EB AVAST BC01 | 984.68 | 1 015.13 | 0 | - | - | - | graf |
EB USDCZK TL08 | 13.64 | 16.46 | 0 | - | - | - | graf |
EB USDCZK TS13 | 15.47 | 18.30 | 0 | - | - | - | graf |
EB DBK TL05 | 5.10 | 5.47 | 14 553 | - | - | - | graf |
EB OMV TL02 | 23.34 | 25.44 | 0 | - | - | - | graf |
EB RBI TL02 | 12.47 | 13.74 | 0 | - | - | - | graf |
EB SAP TL02 | 54.62 | 66.90 | 8 708 | - | - | - | graf |
EB ADIDAS TS04 | 97.38 | 112.77 | 9 214 | - | - | - | graf |
EB OMV TS03 | 25.34 | 27.29 | 0 | - | - | - | graf |
EB SAP TS02 | 29.78 | 42.05 | 31 831 | - | - | - | graf |
EB MONET TS02 | 9.20 | 9.20 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 101.50 | 102.00 | 2 027 000 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 138.00 | 138.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 450.00 | 450.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.33 | 1.33 | 0 | - | - | - | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 100.00 | 100.00 | 2 327 285 | - | - | - | graf |
JTEF CZKI 5,00/23 | 98.50 | 100.50 | 12 054 150 | - | - | - | graf |
JTEF CZKII 5,25/25 | 98.00 | 100.00 | 5 964 000 | - | - | - | graf |
EB DAX TS12 | 118.87 | 220.70 | 880 109 | - | - | - | graf |
EB EGB TS09 | 26.37 | 31.94 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SIL IC02 | 381.44 | 410.81 | 3 899 | - | - | - | graf |
EB WTI IC03 | 1 270.85 | 1 375.99 | 51 150 | - | - | - | graf |
ARCA CAP. CEE UIF | 141 000.00 | 142 000.00 | 7 756 000 | - | - | - | graf |
EB SAP TL01 | 107.50 | 119.83 | 163 678 | - | - | - | graf |
EB VOW TL02 | 143.99 | 171.21 | 0 | - | - | - | graf |
EB CBK TS03 | 21.26 | 22.62 | 0 | - | - | - | graf |
EB DAI TS02 | 59.16 | 65.47 | 0 | - | - | - | graf |
EB HENKEL TS01 | 42.54 | 53.56 | 4 991 | - | - | - | graf |
EB INFINEON TS02 | 10.53 | 16.27 | 168 072 | - | - | - | graf |
EB RBI TS02 | 26.87 | 31.27 | 0 | - | - | - | graf |
EB VOW TS03 | 26.49 | 38.12 | 178 814 | - | - | - | graf |
RCB BZ KOMB 1100 | 792.30 | 792.30 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 574.00 | 574.00 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
EB LHA TL01 | 18.23 | 20.33 | 0 | - | - | - | graf |
EB OMV TL01 | 59.90 | 64.75 | 77 797 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 101.50 | 102.00 | 5 540 882 | - | - | - | graf |
EB EGB TL09 | 20.55 | 25.74 | 739 538 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB RBI TL01 | 12.75 | 17.72 | 388 222 | - | - | - | graf |
JTFG VIII 4,00/22 | 99.00 | 100.50 | 33 449 000 | - | - | - | graf |
IAA FQI IFPZK | 11 500.00 | 11 500.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.10 | 1.10 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
RBI | 585.20 | 585.20 | 0 | - | - | - | graf |
OMV | 1 346.00 | 1 346.00 | 0 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
ANDRITZ | 922.50 | 922.50 | 0 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
UNIQA INS | 225.00 | 225.00 | 0 | - | - | - | graf |
WIENERBERGER | 518.50 | 518.50 | 0 | - | - | - | graf |
VOESTALPINE | 607.60 | 638.20 | 22 651 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
NESTLE | 2 311.00 | 2 311.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 245.20 | 245.20 | 0 | - | - | - | graf |
RWE | 609.60 | 609.60 | 0 | - | - | - | graf |
VOLKSWAGEN | 4 407.00 | 4 560.00 | 185 094 | - | - | - | graf |
E.ON | 235.00 | 239.00 | 203 351 | - | - | - | graf |
SHELL | 655.00 | 665.60 | 19 875 | - | - | - | graf |
UNILEVER | 1 428.00 | 1 428.00 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
MOL | 218.60 | 235.00 | 39 832 | - | - | - | graf |
JUVENTUS F.C. | 33.44 | 37.54 | 3 779 | - | - | - | graf |
HEINEKEN | 2 600.00 | 2 600.00 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
ORLEN | 477.00 | 549.00 | 176 112 | - | - | - | graf |
SKANSKA | 504.00 | 520.80 | 8 293 | - | - | - | graf |
VOLVO | 330.00 | 330.00 | 0 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 714.00 | 2 714.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 6 900.00 | 6 900.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS12 | 530.75 | 674.65 | 0 | - | - | - | graf |
EB CEZ TL10 | 11.75 | 12.56 | 39 935 | - | - | - | graf |
EB CEZ TS08 | 11.51 | 12.36 | 42 243 | - | - | - | graf |
FINEP HLB 5,00/23 | 103.50 | 103.50 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
EB EURUSD TL01 | 10.17 | 13.11 | 10 384 | - | - | - | graf |
EB EURCZK TS11 | 10.17 | 11.50 | 0 | - | - | - | graf |
EB BMW TS02 | 50.20 | 60.89 | 12 668 | - | - | - | graf |
EB KOM TS03 | 21.73 | 25.79 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 98.00 | 100.00 | 9 529 357 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 240.00 | 0 | - | - | - | graf |
UDI CEE | 482.00 | 486.00 | 2 567 538 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 100.50 | 102.00 | 30 879 167 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 106.00 | 6 281 562 | - | - | - | graf |
LIB. O. M. 5,30/23 | 99.50 | 101.50 | 7 923 010 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 102.00 | 103.00 | 587 318 | - | - | - | graf |
TD GAMA 5,25/23 | 100.00 | 101.00 | 19 748 937 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 74.53 | 75.84 | 410 440 437 | - | - | - | graf |
JTFG X 4,75/24 | 100.00 | 102.00 | 858 397 167 | - | - | - | graf |
EB EURCZK TL05 | 7.91 | 9.45 | 2 960 785 | - | - | - | graf |
EB EURCZK TS12 | 13.10 | 14.38 | 0 | - | - | - | graf |
EB DAI TL02 | 31.21 | 37.07 | 103 822 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 102.00 | 103.00 | 1 093 213 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 100.75 | 101.50 | 20 787 059 | - | - | - | graf |
EB CEZ BC08 | 1 069.90 | 1 079.00 | 0 | - | - | - | graf |
EB MRK TL02 | 55.26 | 62.43 | 0 | - | - | - | graf |
EB USDCZK TL07 | 28.37 | 32.09 | 0 | - | - | - | graf |
EB GBPCZK TS05 | 6.05 | 12.20 | 47 216 | - | - | - | graf |
EB WTI TS14 | 319.41 | 459.27 | 1 233 905 | - | - | - | graf |
EB DBK TS04 | 4.16 | 5.81 | 4 290 | - | - | - | graf |
EB EGB TS10 | 11.36 | 16.84 | 19 742 | - | - | - | graf |
EB MONET TL02 | 20.20 | 25.76 | 111 250 | - | - | - | graf |
EB MONET TS01 | 5.60 | 5.60 | 0 | - | - | - | graf |
EB BMW BC04 | 1 007.72 | 1 026.41 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 101.00 | 102.00 | 13 045 196 | - | - | - | graf |
EB HENKEL TL02 | 36.76 | 48.30 | 16 038 | - | - | - | graf |
EB CBK TS05 | 9.42 | 10.71 | 0 | - | - | - | graf |
EB DAI TS04 | 29.93 | 36.15 | 74 760 | - | - | - | graf |
EB INFINEON TS03 | 2.63 | 6.31 | 0 | - | - | - | graf |
EB RBI TS03 | 6.80 | 11.14 | 54 085 | - | - | - | graf |
EB ADIDAS TL02 | 157.49 | 200.26 | 256 123 | - | - | - | graf |
EB ADIDAS TS03 | 12.94 | 64.24 | 110 901 | - | - | - | graf |
EB LHA TS02 | 12.59 | 14.56 | 0 | - | - | - | graf |
EB SIL TL08 | 94.41 | 124.64 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.25 | 101.25 | 9 029 734 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.07 | 1.07 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 98.00 | 100.00 | 186 562 267 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
PRAŽSKÉ SL.1,94/26 | 104.18 | 104.18 | 0 | - | - | - | graf |
EB KOM BC03 | 989.84 | 1 026.53 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 103.00 | 104.00 | 13 152 528 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,50/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 08:58 Akcie Komerční banka (rufus, Akcie ČEZ)
30.04. 07:20 Akcie bank (eva, Akcie ČEZ)
30.04. 04:55 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
30.04. 00:34 Zase (Mono, Akcie ČEZ)
30.04. 00:25 Zase (Mono, Akcie ČEZ)
30.04. 00:20 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 00:15 Bojovači proti oteplovači nezmrzla vám ú (Mono, Akcie ČEZ)
30.04. 00:12 Akcie Komerční banka (Mono, Akcie ČEZ)
29.04. 22:28 Zase (pavelpetr, Akcie ČEZ)
29.04. 21:58 Vladirýmovič Pujčmin .. ukáže devalvační (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?