Burza Praha souhrny dle akcií za měsíc 201909

Zobrazit roční přehled | Celkové objemy na Burze | Obchody dle výše objemu

Název▲	Burza Praha			RM System			Graf
Burza Praha souhrny dle akcií za měsíc 201909
Název▲	Kurz Min▼	Kurz Max▼	Objem▼	Kurz Min▼	Kurz Max▼	Objem▼	Graf
AAW VAR/23	100.00	100.00	0	-	-	-	graf
AKRO OPF GLOBAL.	-	-	-	92.00	140.00	55 300	graf
AKRO OPF PROG.SPOL	-	-	-	98.00	123.00	25 156	graf
ALPHA QUEST 4,5/21	100.30	101.50	627 622	-	-	-	graf
ALPHABET (GOOGLE)	-	-	-	27 950.00	29 350.00	87 700	graf
ANDRITZ	796.50	796.50	0	-	-	-	graf
APPLE INC.	-	-	-	4 815.00	5 250.00	301 160	graf
APS FINAN. 5,00/23	100.00	100.00	177 518	-	-	-	graf
AQUAPALACE VAR/34	100.00	100.00	0	-	-	-	graf
AQUILA RAF 5,00/23	98.00	100.00	6 393 082	-	-	-	graf
AQUILA RAF 5,25/22	100.00	101.00	73 931 833	-	-	-	graf
ARCA CAP. CEE UIF	145 000.00	151 000.00	870 000	-	-	-	graf
ARCONA PF NV	184.00	184.00	0	-	-	-	graf
ATAS NÁCHOD	-	-	-	510.00	555.00	1 665	graf
ATOMTRACE	50.00	50.00	0	-	-	-	graf
ATS	502.00	502.00	0	-	-	-	graf
AVAST	105.00	117.00	249 161 859	104.00	115.00	3 310 197	graf
BEACH RES. 7,00/23	101.34	101.34	0	-	-	-	graf
BEMETT NEM. UIF	320 500.00	320 500.00	0	-	-	-	graf
BIGBOARD 4,50/22	99.00	99.00	669 534	-	-	-	graf
BORUSSIA DORTMUND	228.00	228.00	0	-	-	-	graf
BRNĚN.VODÁR.A KAN.	-	-	-	2 200.00	2 400.00	57 300	graf
BUDĚJOVICKÁ IFPZK	14 200.00	14 200.00	0	-	-	-	graf
CENTR.GROUP UIF II	484 500.00	484 500.00	0	-	-	-	graf
CENTRAL GROUP UIF	691 000.00	691 000.00	0	-	-	-	graf
CETELEM CR VAR/19	100.00	100.00	0	-	-	-	graf
CETV	103.00	111.40	154 430 657	102.40	111.00	8 480 362	graf
COLBER PODF. I	1 120.00	1 120.00	0	-	-	-	graf
COMES IFPZK	49 400.00	49 400.00	0	-	-	-	graf
CONVENIO PIA SICAV	1.08	1.08	0	-	-	-	graf
CPI FIM	-	-	-	9.80	10.00	287 694	graf
CREAM SICAV	480.00	480.00	0	-	-	-	graf
CSG VAR/21	100.00	100.00	3 040 455	-	-	-	graf
CUKROVAR VRBÁTKY	-	-	-	9 300.00	9 500.00	112 400	graf
Č.ZBROJOVKA VAR/22	100.00	100.00	0	-	-	-	graf
ČD CARGO 1,26/23	100.00	100.00	0	-	-	-	graf
ČD CARGO 2,55/25	100.00	100.00	0	-	-	-	graf
ČEPS 0,25/21	99.65	99.65	0	-	-	-	graf
ČEZ	512.50	525.00	1 786 805 884	514.50	525.00	24 989 506	graf
ČEZ OZ UIF	340.00	340.00	0	-	-	-	graf
DAX UCITS ETF	2 714.00	2 714.00	0	-	-	-	graf
DEKINVEST ALFA	1 310.00	1 310.00	0	-	-	-	graf
DEKINVEST VAR/23	100.00	100.00	0	-	-	-	graf
DEUTSCHE BANK AG	167.80	198.00	2 272 284	172.00	198.00	1 247 016	graf
DEUTSCHE TELEKOM	392.20	405.00	26 502	387.50	392.50	259 991	graf
DIAMOND 4,00/24	100.00	100.00	0	-	-	-	graf
E.ON	207.80	236.40	13 577	-	-	-	graf
E4U	98.00	105.00	4 705 193	100.00	105.00	432 661	graf
EB ADIDAS TL01	386.16	429.17	0	-	-	-	graf
EB ADIDAS TL02	145.74	188.96	272 423	-	-	-	graf
EB ADIDAS TS03	43.65	90.47	49 841	-	-	-	graf
EB BMW BC04	848.99	963.04	0	-	-	-	graf
EB BMW TL01	14.99	27.84	173 441	-	-	-	graf
EB BMW TS02	82.19	95.45	0	-	-	-	graf
EB BMW TS03	31.21	44.35	6 654	-	-	-	graf
EB CBK TS03	20.99	23.38	0	-	-	-	graf
EB CBK TS05	8.84	11.20	0	-	-	-	graf
EB CEZ BC08	1 035.40	1 053.64	0	-	-	-	graf
EB CEZ TL08	28.97	30.02	0	-	-	-	graf
EB CEZ TL09	32.43	33.50	0	-	-	-	graf
EB CEZ TL10	13.29	14.32	0	-	-	-	graf
EB CEZ TS08	10.36	11.44	0	-	-	-	graf
EB DAI TL02	16.30	31.35	240 749	-	-	-	graf
EB DAI TS02	68.72	84.29	0	-	-	-	graf
EB DAI TS04	39.66	54.25	5 964	-	-	-	graf
EB DAX TL11	722.48	864.89	310 894	-	-	-	graf
EB DAX TL8	864.62	1 005.69	17 170	-	-	-	graf
EB DAX TS12	393.88	543.85	177 705	-	-	-	graf
EB DAX TS7	947.62	1 097.15	197 129	-	-	-	graf
EB DBK TS03	29.03	31.89	0	-	-	-	graf
EB DBK TS04	3.18	5.67	0	-	-	-	graf
EB EGB TL09	13.11	20.49	600 856	-	-	-	graf
EB EGB TL5	45.11	52.20	0	-	-	-	graf
EB EGB TL7	36.57	43.64	0	-	-	-	graf
EB EGB TS09	34.13	41.50	26 772	-	-	-	graf
EB EGB TS10	18.70	26.08	0	-	-	-	graf
EB EURCZK TL05	13.25	14.71	0	-	-	-	graf
EB EURCZK TS11	6.12	7.23	37 746	-	-	-	graf
EB EURCZK TS12	9.34	10.32	0	-	-	-	graf
EB EURUSD TL01	6.56	12.45	5 770	-	-	-	graf
EB EURUSD TS02	46.89	51.11	0	-	-	-	graf
EB GBPCZK TS05	16.42	25.06	0	-	-	-	graf
EB GLD IC2	3 491.13	3 628.09	105 790	-	-	-	graf
EB GLD TL9	778.24	914.75	0	-	-	-	graf
EB HENKEL TL02	37.99	50.23	0	-	-	-	graf
EB HENKEL TS01	45.73	58.02	211 855	-	-	-	graf
EB INFINEON TS02	18.38	25.82	67 680	-	-	-	graf
EB INFINEON TS03	8.83	16.25	0	-	-	-	graf
EB KOM BC03	975.75	1 008.04	148 965	-	-	-	graf
EB KOM TL07	4.37	9.23	470 167	-	-	-	graf
EB KOM TL5	82.13	104.02	695 715	-	-	-	graf
EB KOM TS03	21.07	25.75	0	-	-	-	graf
EB LHA TL01	12.30	14.63	0	-	-	-	graf
EB LHA TS02	19.52	21.86	0	-	-	-	graf
EB MONET TL01	24.72	29.20	0	-	-	-	graf
EB MONET TL02	10.76	14.78	13 932	-	-	-	graf
EB MONET TS01	8.44	12.78	0	-	-	-	graf
EB MRK TL02	35.92	63.19	0	-	-	-	graf
EB O2 TL02	7.75	8.10	0	-	-	-	graf
EB OMV TL01	51.81	60.62	0	-	-	-	graf
EB RBI TL01	9.72	15.52	869 280	-	-	-	graf
EB RBI TS02	30.78	36.81	0	-	-	-	graf
EB RBI TS03	10.23	16.21	20 523	-	-	-	graf
EB RWE TL01	47.64	54.84	0	-	-	-	graf
EB SAP TL01	76.69	91.06	249 047	-	-	-	graf
EB SIL IC02	410.04	454.18	0	-	-	-	graf
EB SIL TL07	88.44	135.05	914 836	-	-	-	graf
EB SIL TL08	114.51	167.10	2 717	-	-	-	graf
EB SIL TS6	48.20	97.06	464 071	-	-	-	graf
EB USDCZK TL07	33.33	37.82	0	-	-	-	graf
EB USDCZK TS12	2.99	2.99	0	-	-	-	graf
EB VIG TL02	27.08	34.12	9 870	-	-	-	graf
EB VOW TL01	175.39	207.75	40 163	-	-	-	graf
EB VOW TL02	73.20	105.44	142 605	-	-	-	graf
EB VOW TS03	80.37	118.44	131 075	-	-	-	graf
EB WTI IC03	1 249.75	1 432.97	0	-	-	-	graf
EB WTI TL12	329.95	486.24	18 791 214	-	-	-	graf
EB WTI TL13	473.21	659.85	36 404	-	-	-	graf
EB WTI TS12	558.90	749.22	0	-	-	-	graf
EB WTI TS14	389.05	528.25	625 759	-	-	-	graf
EB WTI TS7	1 360.56	1 555.91	0	-	-	-	graf
EB WTI TS8	1 160.35	1 354.00	0	-	-	-	graf
EIB 0,00/23	40.98	40.98	0	-	-	-	graf
ENERGOAQUA	2 500.00	2 500.00	87 500	2 500.00	2 500.00	0	graf
EPH 3,50/20	99.50	102.00	5 622 564	-	-	-	graf
EPH VAR/22	100.00	100.00	0	-	-	-	graf
EQUA BANK VAR/27	100.00	100.00	0	-	-	-	graf
ERSTE GROUP BANK A	743.20	827.40	1 056 417 464	744.00	825.00	11 391 943	graf
EUC VAR/22	100.00	100.00	0	-	-	-	graf
EXXON MOBIL CORP.	-	-	-	1 635.00	1 730.00	81 230	graf
FACC	535.00	535.00	0	-	-	-	graf
FAGRON	-	-	-	136.00	145.00	17 125	graf
FIDUR.NMV. 5,60/24	102.00	103.00	9 784 656	-	-	-	graf
FILLAMENTUM	855.00	855.00	0	-	-	-	graf
FINEP HLB 5,00/23	102.50	105.50	2 812 306	-	-	-	graf
FINEP I. 3,75/20	100.00	100.00	0	-	-	-	graf
FOCUS IFPZK	1 981 000.00	1 981 000.00	0	-	-	-	graf
HB REAVIS VAR/21	100.50	100.50	0	-	-	-	graf
HEINEKEN	2 494.00	2 600.00	7 800	-	-	-	graf
HL.M.PRAHA 4,25/21	99.60	99.60	0	-	-	-	graf
Holcim (Česko)	-	-	-	2 760.00	2 900.00	76 360	graf
HOME CR. 3,75/20	100.00	100.00	0	-	-	-	graf
HZL ČS 6,15/23	117.48	117.48	0	-	-	-	graf
HZL ČS VAR/22	100.00	100.00	0	-	-	-	graf
HZL ČS VAR/22	100.00	100.00	0	-	-	-	graf
HZL EQUA B.1,20/20	100.00	100.00	0	-	-	-	graf
HZL EQUA B.2,22/21	99.16	99.16	0	-	-	-	graf
HZL HB VAR/22	100.00	100.00	0	-	-	-	graf
HZL HB VAR/23	100.00	100.00	0	-	-	-	graf
HZL HB VAR/37	115.18	115.18	0	-	-	-	graf
HZL HB VAR/37	116.50	116.50	0	-	-	-	graf
HZL HB VAR/37	115.33	115.33	0	-	-	-	graf
HZL HB VAR/37	116.71	116.71	0	-	-	-	graf
HZL HB VAR/37	116.79	116.79	0	-	-	-	graf
HZL HVB 5,00/25	113.00	113.00	0	-	-	-	graf
HZL KB 2,55/22	100.00	100.00	0	-	-	-	graf
HZL SB CZ 2,00/20	101.60	101.60	0	-	-	-	graf
HZL UCB 2,00/20	99.00	99.00	0	-	-	-	graf
HZL UCB 3,04/28	100.00	100.00	0	-	-	-	graf
HZL UCB VAR/20	100.00	100.00	0	-	-	-	graf
HZL UCB VAR/37	117.19	117.19	0	-	-	-	graf
HZL WHB 0,92/21	99.98	99.98	0	-	-	-	graf
HZL WHB 1,07/22	100.00	100.00	0	-	-	-	graf
HZL WHB 1,24/22	100.00	100.00	0	-	-	-	graf
HZL WHB 1,48/23	100.00	100.00	0	-	-	-	graf
HZL WHB 1,72/23	100.00	100.00	0	-	-	-	graf
HZL WHB VAR/22	100.15	100.15	0	-	-	-	graf
HZL WHB VAR/23	100.00	100.00	0	-	-	-	graf
IAA FQI IFPZK	10 900.00	11 500.00	0	-	-	-	graf
IFIS IF	459 000.00	459 000.00	0	-	-	-	graf
II PODF. ZMJ SICAV	1 000.00	1 000.00	0	-	-	-	graf
IIB VAR/21	100.25	100.25	0	-	-	-	graf
IMMOFINANZ	53.50	53.50	0	-	-	-	graf
INFOND IFPZK TŘ. B	1 000.00	1 050.00	1 000 000	-	-	-	graf
ING BANK 4,50/19	70.00	70.00	0	-	-	-	graf
INTEL CORP.	-	-	-	1 110.00	1 230.00	583 110	graf
J&T BANKA 10% PERP	103.00	105.31	9 266 550	-	-	-	graf
J&T BK II 9% PERP	104.50	107.00	5 277 500	-	-	-	graf
J&T BK III 9% PERP	100.00	100.00	0	-	-	-	graf
J&T E.F.C. 4,75/21	100.00	100.00	5 977 042	-	-	-	graf
J&T EF IV 5,60/22	100.00	100.00	193 298 267	-	-	-	graf
JÁCHYMOV PM	-	-	-	1 160.00	1 160.00	12 760	graf
JTEF CZKI 5,00/23	99.00	99.50	8 934 167	-	-	-	graf
JTEF CZKII 5,25/25	99.00	102.00	8 926 188	-	-	-	graf
JTFG VII 3,00/19	100.00	100.00	242 516 250	-	-	-	graf
JTFG VIII 4,00/22	97.75	99.75	15 002 167	-	-	-	graf
JTFG X 4,75/24	100.00	100.00	587 023 333	-	-	-	graf
JTRE FIN.3 0,00/24	73.44	73.79	116 811 629	-	-	-	graf
JTSEC 5,00/23	100.50	100.50	6 077 500	-	-	-	graf
JUVENTUS F.C.	37.54	37.68	48 802	-	-	-	graf
KAROSERIA	-	-	-	1 250.00	1 320.00	162 860	graf
KDYNIUM	-	-	-	2 520.00	2 520.00	0	graf
KGHM POLSKA-MIEDZ	239.00	239.00	0	-	-	-	graf
KOFOLA CS	290.00	299.00	13 278 087	290.00	299.00	2 200 654	graf
KOMERČNÍ BANKA	795.00	846.50	2 744 561 264	795.00	844.00	27 845 086	graf
LÁZNĚ PODĚBRADY	-	-	-	7 600.00	7 600.00	0	graf
LÁZNĚ TEPLICE N.B.	-	-	-	2 000.00	2 660.00	102 500	graf
LIB. O. M. 5,30/23	99.50	101.50	2 841 205	-	-	-	graf
LUCROS IFPZK	43 800.00	43 800.00	0	-	-	-	graf
MALOJA SICAV	1 060.00	1 060.00	0	-	-	-	graf
MCDONALDS CORP.	-	-	-	4 910.00	5 160.00	1 149 000	graf
MCI VAR/21	100.22	100.22	0	-	-	-	graf
MERCEDES-BENZ GROU	-	-	-	1 290.00	1 350.00	125 250	graf
META PLATFORMS	-	-	-	4 300.00	4 395.00	0	graf
METROSTAV	-	-	-	865.00	945.00	42 605	graf
MICROSOFT CORP.	-	-	-	3 240.00	3 500.00	159 340	graf
MIXED A MKP SICAV	915.00	915.00	0	-	-	-	graf
MND VAR/22	100.00	100.00	0	-	-	-	graf
MOL	225.80	236.00	50 171	-	-	-	graf
MONETA MB 3,30/29	100.00	100.00	0	-	-	-	graf
MONETA MONEY BANK	72.40	76.60	1 916 600 954	72.80	77.40	24 252 646	graf
MSCI China UCITS	421.40	421.40	0	-	-	-	graf
NATLAND IFPZK PIA	136.00	136.00	0	-	-	-	graf
NATLAND R. 5,47/24	100.00	101.00	6 696 378	-	-	-	graf
NESTLE	2 311.00	2 311.00	0	-	-	-	graf
NET4GAS 2,75/25	99.95	99.95	0	-	-	-	graf
NOKIA CORP.	116.00	122.50	162 550	115.00	122.10	665 807	graf
NOVA GE OPF REDSID	3.60	3.66	0	-	-	-	graf
NOVA GE OPF2 REDS	1.25	1.26	0	-	-	-	graf
NWR	0.07	0.07	0	-	-	0	graf
O2 C.R.	214.00	220.00	179 914 540	215.00	218.00	8 376 347	graf
OMV	1 140.00	1 266.00	3 786	-	-	-	graf
ORLEN	536.60	559.60	12 833	-	-	-	graf
OTP BANK	850.00	850.00	0	-	-	-	graf
OUTULNÝ IFPZK	6 200.00	6 200.00	0	-	-	-	graf
PFNONWOVENS	674.00	694.00	17 555 396	672.00	696.00	215 434	graf
PHILIP MORRIS ČR A	13 120.00	13 760.00	399 113 080	13 360.00	13 780.00	18 979 480	graf
PHOTON EN. 6,00/23	100.00	100.00	0	30 500.00	30 500.00	0	graf
PHOTON ENERGY	19.90	29.70	929 068	-	-	-	graf
PILSENINVEST SICAV	820.00	820.00	0	-	-	-	graf
POŠT.TISK.CENIN	-	-	-	2 400.00	2 700.00	4 800	graf
PPF FIN.H. VAR/27	100.00	102.00	19 883 012	-	-	-	graf
PR.PLYN. 0,90/20	100.00	100.00	0	-	-	-	graf
PRABOS PLUS	400.00	400.00	0	400.00	408.00	751 298	graf
PRAGORENT PIA	139 500.00	139 500.00	0	-	-	-	graf
PRAŽSKÁ ENERGETIKA	-	-	-	13 900.00	14 500.00	794 500	graf
PRAŽSKÉ SL.1,94/26	104.18	104.18	0	-	-	-	graf
PRIMOCO UAV SE	240.00	240.00	0	-	-	-	graf
PSG 5,25/23	101.50	104.50	5 702 886	-	-	-	graf
RBI	506.40	558.20	5 582	-	-	-	graf
RCB BZ CEZ 575	571.28	572.22	0	-	-	-	graf
RCB BZ KOMB 1100	794.55	842.55	0	-	-	-	graf
RCB CEZ X2 L OE	1 006.08	1 051.90	0	-	-	-	graf
RCB CEZ X3 L OE	938.81	1 002.44	0	-	-	-	graf
RCB CTXL X2 L OE	823.41	842.17	0	-	-	-	graf
RCB CTXL X3 L OE	710.70	735.93	0	-	-	-	graf
RCB EBS X2 L OE	524.45	638.68	0	-	-	-	graf
RCB KOMB X2 L OE	682.19	770.87	0	-	-	-	graf
RCB KOMB X3 L OE	523.19	628.67	0	-	-	-	graf
RCB MONET X2 L OE	968.96	1 005.79	0	-	-	-	graf
RCB MONET X3 L OE	328.55	440.24	0	-	-	-	graf
RCB MONET X3 L OE	889.66	939.18	0	-	-	-	graf
RCB TL MONET OE	12.27	13.70	0	-	-	-	graf
RED THIRT. 4,80/22	100.00	100.00	0	-	-	-	graf
REGIOJET F. VAR/24	100.00	100.00	0	-	-	-	graf
RMS MEZZANINE	0.69	0.69	0	0.60	0.80	1 500	graf
ROHLIK FIN.6,60/23	100.00	101.00	15 801 214	-	-	-	graf
RSBC INV. 4,716/24	100.00	100.00	0	-	-	-	graf
RSREINV I 5,00/22	100.00	100.00	0	-	-	-	graf
RWE	609.60	609.60	0	-	-	-	graf
S&P 500 UCITS ETF	5 365.00	5 365.00	0	-	-	-	graf
SAFETY REAL IFPZK	5 900.00	5 900.00	0	-	-	-	graf
SAZKA GR. 5,20/24	101.00	101.99	129 964 346	-	-	-	graf
SD K12 4,85/19	100.00	100.00	0	-	-	-	graf
SD K13 4,20/19	100.00	100.00	0	-	-	-	graf
SD K15 4,20/21	100.00	100.00	0	-	-	-	graf
SD K15 4,70/22	100.00	100.00	0	-	-	-	graf
SD K15 4,85/22	100.00	100.00	0	-	-	-	graf
SD K16 4,20/22	100.00	100.00	0	-	-	-	graf
SD K16 4,85/23	100.00	100.00	0	-	-	-	graf
SD K17 4,20/23	100.00	100.00	0	-	-	-	graf
SD K17 4,85/24	100.00	100.00	0	-	-	-	graf
SD K18 4,20/24	100.00	100.00	0	-	-	-	graf
SELGEN	-	-	-	4 100.00	4 300.00	0	graf
SHELL	650.60	699.80	40 131	-	-	-	graf
SKANSKA	424.00	459.90	33 480	-	-	-	graf
SKODA 3,00/20	101.20	101.20	0	-	-	-	graf
SM VOD.A KAN.OVA	-	-	-	1 440.00	1 800.00	825 620	graf
SMVAK OVA 2,625/22	99.71	99.71	0	-	-	-	graf
SPILBERK SICAV	1.26	1.29	0	-	-	-	graf
ST.DLUHOP. 0,00/20	100.24	100.24	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,00/22	100.00	100.00	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,25/27	96.81	96.81	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,45/23	100.90	100.90	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,75/21	99.55	99.55	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,95/30	95.66	95.66	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,00/26	96.19	96.19	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,50/19	100.05	100.05	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,00/33	102.50	102.50	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,40/25	99.37	99.37	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,50/28	95.88	95.88	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,75/29	107.24	107.24	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 3,75/20	93.00	93.00	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 3,85/21	100.33	100.33	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 4,20/36	99.61	99.61	0	-	-	-	graf
ST.DLUHOP. 4,70/22	95.00	95.00	0	10 100.00	10 100.00	0	graf
ST.DLUHOP. 4,85/57	100.00	100.00	0	-	-	-	graf
ST.DLUHOP. 5,70/24	103.99	103.99	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. VAR/20	98.65	98.65	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. VAR/23	101.92	101.92	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. VAR/27	97.55	97.55	0	10 000.00	10 000.00	0	graf
STING TŘ. B SICAV	1 050.00	1 050.00	0	-	-	-	graf
STOCK	66.00	69.10	19 422 423	65.70	68.20	1 929 385	graf
ŠMERAL BRNO	-	-	-	126.00	193.00	12 135	graf
TD GAMA 5,25/23	99.00	101.00	34 005 245	-	-	-	graf
TEPL. OTR. VAR/23	100.00	100.00	0	-	-	-	graf
TESLA KARLÍN	-	-	-	410.00	450.00	172 910	graf
TISORFOND IFPZK	4.86	5.60	0	-	-	-	graf
TMR	820.00	880.00	1 588 230	-	-	-	graf
TMR F. CR 4,50/22	101.25	104.25	17 752 399	-	-	-	graf
TOMA	1 210.00	1 230.00	8 632 000	1 220.00	1 230.00	0	graf
TOURB. INV.SICAV A	422.00	442.00	0	-	-	-	graf
TRIANON 3,273/23	100.00	100.00	0	-	-	-	graf
TRIGEMA REF VAR/20	99.85	99.85	0	-	-	-	graf
TRIGEMA REF5,10/23	100.00	100.00	0	-	-	-	graf
TWITTER, INC	-	-	-	947.00	1 016.00	189 725	graf
UDI CEE	470.00	474.00	556 476	-	-	-	graf
UNICAP. EN. 5,1/20	100.00	100.00	0	-	-	-	graf
UNICAP. EN. 5,1/20	101.00	101.00	0	-	-	-	graf
UNICAP.INV. 3,3/20	99.55	100.00	50 847 917	-	-	-	graf
UNICAP.INV. 4,0/22	100.00	100.00	0	-	-	-	graf
UNICAP.INV. 4,0/22	100.00	100.00	0	-	-	-	graf
UNILEVER	1 448.00	1 448.00	0	-	-	-	graf
UNIMEX GROUP UIF	730 000.00	730 000.00	0	-	-	-	graf
UNIQA INS	211.20	220.00	22 000	-	-	-	graf
VERBUND	706.00	706.00	0	-	-	-	graf
VGP	1 580.00	1 580.00	0	600.00	600.00	0	graf
VIG	573.50	640.00	163 236 287	579.00	635.00	5 341 158	graf
VIHOREV.CAP. SICAV	1.01	1.01	0	-	-	-	graf
VÍTKOVICE	-	-	-	37.20	42.60	102 398	graf
VOD.A KAN.TRUTNOV	-	-	-	735.00	765.00	91 590	graf
VOESTALPINE	506.80	506.80	0	-	-	-	graf
VOLKSWAGEN	3 867.00	3 970.00	138 950	-	-	-	graf
VOLKSWAGEN AG	-	-	-	3 760.00	4 112.00	5 792 986	graf
VOLVO	313.20	313.20	0	-	-	-	graf
WF GROUP SICAV	192 000.00	192 000.00	0	-	-	-	graf
WIENERBERGER	518.50	518.50	0	-	-	-	graf
ZOOT 6,50/21	79.50	79.50	0	-	-	-	graf