Burza Praha souhrny dle akcií za měsíc 201911
Burza Praha souhrny dle akcií za měsíc 201911 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 81.00 | 101.00 | 5 928 | graf |
AKRO OPF PROG.SPOL | - | - | - | 72.50 | 102.00 | 1 630 | graf |
ALPHA QUEST 4,5/21 | 100.30 | 101.50 | 1 508 988 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 28 850.00 | 30 550.00 | 208 650 | graf |
ANDRITZ | 922.50 | 922.50 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 5 690.00 | 6 230.00 | 621 530 | graf |
APS FINAN. 5,00/23 | 98.00 | 100.00 | 690 217 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 98.00 | 100.00 | 20 327 347 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.00 | 101.00 | 19 214 101 | - | - | - | graf |
ARCA CAP. CEE UIF | 142 000.00 | 151 000.00 | 10 630 000 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 525.00 | 525.00 | 0 | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
AVAST | 125.00 | 134.00 | 179 238 564 | 123.00 | 134.00 | 5 910 641 | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 320 500.00 | 320 500.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 245.20 | 245.20 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 020.00 | 2 080.00 | 0 | graf |
BUDĚJOVICKÁ IFPZK | 14 200.00 | 14 900.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 484 500.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
CETV | 101.20 | 103.80 | 450 505 249 | 100.60 | 103.00 | 8 619 583 | graf |
COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
COMES IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.10 | 1.10 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 9.70 | 10.00 | 136 923 | graf |
CREAM SICAV | 480.00 | 480.00 | 0 | - | - | - | graf |
CSG VAR/21 | 99.50 | 99.50 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 8 500.00 | 10 100.00 | 64 150 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ČEZ | 508.00 | 526.00 | 1 963 650 243 | 509.50 | 525.50 | 31 395 874 | graf |
ČEZ OZ UIF | 340.00 | 340.00 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 714.00 | 2 714.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 167.22 | 230.00 | 336 675 | 167.00 | 176.00 | 369 240 | graf |
DEUTSCHE TELEKOM | 379.90 | 414.00 | 6 883 | 385.00 | 405.00 | 46 775 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
E.ON | 231.20 | 239.00 | 108 559 | - | - | - | graf |
E4U | 96.50 | 100.00 | 2 826 069 | 97.00 | 100.00 | 27 012 | graf |
EB ADIDAS TL01 | 374.51 | 425.21 | 29 096 | - | - | - | graf |
EB ADIDAS TL02 | 134.53 | 187.49 | 81 226 | - | - | - | graf |
EB ADIDAS TS03 | 38.22 | 88.87 | 39 904 | - | - | - | graf |
EB BMW BC04 | 970.24 | 1 015.58 | 0 | - | - | - | graf |
EB BMW TL01 | 36.40 | 53.39 | 64 105 | - | - | - | graf |
EB BMW TS02 | 53.56 | 70.61 | 24 981 | - | - | - | graf |
EB BMW TS03 | 5.61 | 20.50 | 3 927 | - | - | - | graf |
EB CBK TS03 | 20.81 | 23.03 | 0 | - | - | - | graf |
EB CBK TS05 | 8.88 | 11.11 | 0 | - | - | - | graf |
EB CEZ BC08 | 1 066.41 | 1 072.46 | 0 | - | - | - | graf |
EB CEZ TL08 | 28.08 | 29.98 | 17 178 | - | - | - | graf |
EB CEZ TL09 | 31.58 | 33.48 | 0 | - | - | - | graf |
EB CEZ TL10 | 12.24 | 14.18 | 253 800 | - | - | - | graf |
EB CEZ TS08 | 10.14 | 11.93 | 0 | - | - | - | graf |
EB DAI TL02 | 34.12 | 44.99 | 0 | - | - | - | graf |
EB DAI TS02 | 52.32 | 63.20 | 0 | - | - | - | graf |
EB DAI TS04 | 23.18 | 33.77 | 17 516 | - | - | - | graf |
EB DAX TL11 | 966.76 | 1 051.80 | 389 044 | - | - | - | graf |
EB DAX TL8 | 1 107.41 | 1 190.71 | 0 | - | - | - | graf |
EB DAX TS12 | 163.17 | 253.09 | 315 778 | - | - | - | graf |
EB DAX TS7 | 702.94 | 794.81 | 283 708 | - | - | - | graf |
EB DBK TS03 | 29.83 | 31.52 | 0 | - | - | - | graf |
EB DBK TS04 | 4.30 | 5.78 | 0 | - | - | - | graf |
EB EGB TL09 | 20.14 | 25.50 | 528 582 | - | - | - | graf |
EB EGB TL5 | 51.89 | 56.72 | 0 | - | - | - | graf |
EB EGB TL7 | 43.41 | 48.26 | 0 | - | - | - | graf |
EB EGB TS09 | 27.90 | 32.69 | 30 180 | - | - | - | graf |
EB EGB TS10 | 13.18 | 17.55 | 31 795 | - | - | - | graf |
EB EURCZK TL05 | 8.69 | 10.40 | 1 928 | - | - | - | graf |
EB EURCZK TS11 | 9.34 | 10.64 | 0 | - | - | - | graf |
EB EURCZK TS12 | 12.33 | 13.60 | 0 | - | - | - | graf |
EB EURUSD TL01 | 8.97 | 13.81 | 10 869 | - | - | - | graf |
EB GBPCZK TS05 | 10.23 | 14.27 | 65 280 | - | - | - | graf |
EB GLD IC2 | 3 354.43 | 3 456.91 | 78 093 | - | - | - | graf |
EB GLD TL9 | 649.70 | 790.92 | 76 415 | - | - | - | graf |
EB HENKEL TL02 | 46.39 | 54.54 | 101 878 | - | - | - | graf |
EB HENKEL TS01 | 37.34 | 46.20 | 4 255 | - | - | - | graf |
EB INFINEON TS02 | 13.84 | 19.95 | 91 191 | - | - | - | graf |
EB INFINEON TS03 | 4.49 | 11.02 | 6 078 | - | - | - | graf |
EB KOM BC03 | 968.71 | 1 001.84 | 0 | - | - | - | graf |
EB KOM TL5 | 71.98 | 84.14 | 664 260 | - | - | - | graf |
EB KOM TS03 | 24.17 | 27.01 | 0 | - | - | - | graf |
EB LHA TL01 | 16.47 | 22.11 | 0 | - | - | - | graf |
EB LHA TS02 | 11.10 | 16.87 | 0 | - | - | - | graf |
EB MONET TL01 | 28.26 | 32.12 | 18 317 | - | - | - | graf |
EB MONET TL02 | 13.74 | 17.54 | 101 470 | - | - | - | graf |
EB MONET TS01 | 5.23 | 8.96 | 2 277 | - | - | - | graf |
EB MRK TL02 | 62.70 | 74.24 | 0 | - | - | - | graf |
EB O2 TL02 | 7.82 | 9.22 | 0 | - | - | - | graf |
EB OMV TL01 | 66.43 | 72.24 | 51 491 | - | - | - | graf |
EB RBI TL01 | 14.06 | 19.04 | 612 512 | - | - | - | graf |
EB RBI TS02 | 26.01 | 30.94 | 0 | - | - | - | graf |
EB RBI TS03 | 5.86 | 10.76 | 13 424 | - | - | - | graf |
EB RWE TL01 | 45.84 | 51.75 | 0 | - | - | - | graf |
EB SAP TL01 | 108.13 | 118.83 | 0 | - | - | - | graf |
EB SIL IC02 | 386.00 | 414.28 | 0 | - | - | - | graf |
EB SIL TL07 | 69.75 | 102.02 | 227 784 | - | - | - | graf |
EB SIL TL08 | 99.94 | 131.62 | 0 | - | - | - | graf |
EB SIL TS6 | 70.54 | 104.29 | 5 725 | - | - | - | graf |
EB USDCZK TL07 | 30.07 | 33.52 | 0 | - | - | - | graf |
EB VIG TL02 | 31.75 | 34.70 | 9 939 | - | - | - | graf |
EB VOW TL01 | 239.22 | 266.57 | 38 938 | - | - | - | graf |
EB VOW TL02 | 138.09 | 165.55 | 32 145 | - | - | - | graf |
EB VOW TS03 | 17.82 | 46.92 | 218 203 | - | - | - | graf |
EB WTI IC03 | 1 215.02 | 1 323.27 | 98 438 | - | - | - | graf |
EB WTI TL12 | 332.57 | 428.95 | 514 515 | - | - | - | graf |
EB WTI TL13 | 458.11 | 556.23 | 0 | - | - | - | graf |
EB WTI TS12 | 626.42 | 717.20 | 0 | - | - | - | graf |
EB WTI TS14 | 412.77 | 503.43 | 597 917 | - | - | - | graf |
EB WTI TS7 | 1 409.58 | 1 493.84 | 0 | - | - | - | graf |
EB WTI TS8 | 1 214.00 | 1 299.89 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ENERGOAQUA | 2 480.00 | 2 480.00 | 0 | 2 500.00 | 2 580.00 | 184 880 | graf |
EPH 3,50/20 | 99.50 | 101.00 | 8 850 435 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 821.20 | 864.20 | 979 956 154 | 825.00 | 860.00 | 16 639 773 | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,50/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 615.00 | 1 655.00 | 137 675 | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
FAGRON | - | - | - | 141.00 | 150.00 | 30 695 | graf |
FIDUR.NMV. 5,60/24 | 103.00 | 103.00 | 0 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 100.50 | 105.50 | 527 690 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
HEINEKEN | 2 600.00 | 2 600.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 11 500.00 | 11 500.00 | 0 | - | - | - | graf |
IFIS IF | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 1 280.00 | 1 355.00 | 710 915 | graf |
J&T BANKA 10% PERP | 103.50 | 108.48 | 2 036 770 | - | - | - | graf |
J&T BK II 9% PERP | 103.50 | 107.99 | 2 891 080 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 12 064 917 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.00 | 100.00 | 100 610 467 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 1 100.00 | 1 110.00 | 5 520 | graf |
JTEF CZKI 5,00/23 | 99.00 | 100.00 | 6 024 583 | - | - | - | graf |
JTEF CZKII 5,25/25 | 100.00 | 100.00 | 3 030 188 | - | - | - | graf |
JTFG VIII 4,00/22 | 98.20 | 100.25 | 57 964 333 | - | - | - | graf |
JTFG X 4,75/24 | 100.00 | 100.00 | 307 564 104 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 74.18 | 74.51 | 168 867 025 | - | - | - | graf |
JTSEC 5,00/23 | 100.50 | 100.50 | 0 | - | - | - | graf |
JUVENTUS F.C. | 37.36 | 37.54 | 7 508 | - | - | - | graf |
KARO LEATHER | 45.00 | 45.00 | 450 000 | 44.00 | 49.00 | 2 011 975 | graf |
KAROSERIA | - | - | - | 1 350.00 | 1 350.00 | 0 | graf |
KDYNIUM | - | - | - | 2 480.00 | 2 900.00 | 124 000 | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
KOFOLA CS | 283.00 | 292.00 | 20 033 398 | 284.00 | 293.00 | 2 883 891 | graf |
KOMERČNÍ BANKA | 782.00 | 804.50 | 2 393 505 838 | 785.00 | 802.00 | 10 428 147 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 7 500.00 | 7 500.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 060.00 | 3 000.00 | 76 040 | graf |
LIB. O. M. 5,30/23 | 99.50 | 101.50 | 18 328 818 | - | - | - | graf |
LUCROS IFPZK | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
MALOJA SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 4 360.00 | 4 800.00 | 1 294 200 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
MERCEDES-BENZ GROU | - | - | - | 1 398.80 | 1 400.00 | 0 | graf |
META PLATFORMS | - | - | - | 4 350.00 | 4 600.00 | 76 350 | graf |
METROSTAV | - | - | - | 900.00 | 930.00 | 58 020 | graf |
MICROSOFT CORP. | - | - | - | 3 425.00 | 3 550.00 | 1 169 425 | graf |
MIXED A MKP SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOL | 225.60 | 235.00 | 2 585 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 76.60 | 79.60 | 1 803 019 511 | 77.00 | 79.60 | 26 818 906 | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 137.00 | 137.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 99.00 | 102.00 | 19 796 656 | - | - | - | graf |
NESTLE | 2 311.00 | 2 311.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NOKIA CORP. | 78.78 | 85.28 | 5 344 625 | 80.00 | 87.60 | 4 343 084 | graf |
NOVA GE OPF REDSID | 3.66 | 3.70 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.26 | 1.28 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
O2 C.R. | 215.00 | 230.00 | 286 895 510 | 216.00 | 229.50 | 10 035 774 | graf |
OMV | 1 241.00 | 1 346.00 | 7 980 | - | - | - | graf |
ORLEN | 549.00 | 641.20 | 169 814 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
PFNONWOVENS | 702.00 | 724.00 | 10 756 118 | 704.00 | 730.00 | 441 110 | graf |
PHILIP MORRIS ČR A | 13 640.00 | 14 500.00 | 199 345 560 | 13 680.00 | 14 500.00 | 10 669 480 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 150 010 | 30 000.00 | 30 500.00 | 120 750 | graf |
PHOTON ENERGY | 30.00 | 44.00 | 1 299 364 | - | - | - | graf |
PILSENINVEST SICAV | 820.00 | 830.00 | 0 | - | - | - | graf |
POŠT.TISK.CENIN | - | - | - | 2 440.00 | 2 520.00 | 0 | graf |
PPF FIN.H. VAR/27 | 100.50 | 102.00 | 2 052 212 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRABOS PLUS | 400.00 | 412.00 | 103 000 | 406.00 | 416.00 | 461 156 | graf |
PRAGORENT PIA | 1.47 | 1.49 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 13 500.00 | 14 900.00 | 882 700 | graf |
PRAŽSKÉ SL.1,94/26 | 104.18 | 104.18 | 0 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 240.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 102.00 | 102.00 | 0 | - | - | - | graf |
RBI | 558.20 | 585.20 | 117 040 | - | - | - | graf |
RCB BZ CEZ 575 | 573.34 | 574.00 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 778.55 | 796.55 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 011.30 | 1 048.10 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 940.07 | 992.88 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 845.98 | 863.93 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 737.68 | 760.37 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 629.51 | 692.59 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 652.65 | 670.79 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 482.65 | 503.16 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 399.73 | 487.68 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.65 | 0.85 | 325 | 0.80 | 0.80 | 0 | graf |
ROHLIK FIN.6,60/23 | 100.75 | 101.00 | 22 884 327 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 609.60 | 609.60 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 6 900.00 | 6 900.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 101.00 | 103.50 | 95 938 702 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 3 000.00 | 4 300.00 | 170 640 | graf |
SHELL | 655.00 | 702.80 | 21 392 | - | - | - | graf |
SKANSKA | 468.80 | 505.00 | 106 544 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.29 | 1.29 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
STOCK | 59.40 | 61.60 | 46 075 733 | 60.00 | 61.60 | 3 296 130 | graf |
ŠMERAL BRNO | - | - | - | 160.00 | 161.00 | 1 120 | graf |
TD GAMA 5,25/23 | 100.00 | 101.00 | 9 986 875 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 380.00 | 420.00 | 8 921 980 | graf |
TISORFOND IFPZK | 5.60 | 5.60 | 0 | - | - | - | graf |
TMR | 900.00 | 950.00 | 144 975 | - | - | - | graf |
TMR F. CR 4,50/22 | 100.00 | 103.00 | 2 518 545 | - | - | - | graf |
TOMA | 1 200.00 | 1 230.00 | 34 693 170 | 1 230.00 | 1 230.00 | 61 500 | graf |
TOURB. INV.SICAV A | 422.00 | 450.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TWITTER, INC | - | - | - | 713.00 | 825.00 | 39 794 | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UDI CEE | 478.00 | 482.00 | 3 395 208 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 1 784 839 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 428.00 | 1 428.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 770 000.00 | 770 000.00 | 0 | - | - | - | graf |
UNIQA INS | 220.00 | 225.00 | 156 340 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 600.00 | 1 240.00 | 0 | graf |
VIG | 618.00 | 645.00 | 50 907 633 | 610.00 | 638.50 | 4 434 508 | graf |
VIHOREV.CAP. SICAV | 1.01 | 1.07 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 32.00 | 54.00 | 319 200 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 705.00 | 710.00 | 49 400 | graf |
VOESTALPINE | 506.80 | 638.20 | 2 553 | - | - | - | graf |
VOLKSWAGEN | 4 384.00 | 4 560.00 | 18 240 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 4 260.00 | 4 600.00 | 5 877 488 | graf |
VOLVO | 330.00 | 330.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
WIENERBERGER | 518.50 | 518.50 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
10.09. 23:00 CPI FIM S.A. (vs. LUX regulatorika) (myslitel, Akcie ORCO Property Group)
10.09. 22:53 ČEZ (capitalism, Akcie ČEZ)
10.09. 22:43 CPI FIM S.A. (vs. LUX regulatorika) (laik, Akcie ORCO Property Group)
10.09. 22:32 ČEZ (capitalism, Akcie ČEZ)
10.09. 22:12 Rotujici raketa (Mono, Akcie ČEZ)
10.09. 21:09 ČEZ (Mono, Akcie ČEZ)
10.09. 21:05 CPI FIM S.A. (vs. LUX regulatorika) (myslitel, Akcie ORCO Property Group)
10.09. 20:24 ČEZ (Rup nepřih, Akcie ČEZ)
10.09. 20:14 CPI FIM S.A. (vs. LUX regulatorika) (wittig, Akcie ORCO Property Group)
10.09. 19:57 Řešení energetické soběstačnosti (Jirka 74, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu