Burza Praha souhrny dle akcií za měsíc 201007
Burza Praha souhrny dle akcií za měsíc 201007 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | 17.00 | 18.00 | 2 643 845 | 17.00 | 18.00 | 1 946 105 | graf |
AKRO OPF GLOBAL. | - | - | - | 206.00 | 226.00 | 14 772 | graf |
AKRO OPF PROG.SPOL | - | - | - | 230.00 | 285.00 | 2 760 | graf |
ALT ENERG GAR II | 99.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ARCELORMITTAL | - | - | - | 4 005.00 | 4 165.00 | 29 104 632 | graf |
ATAS NÁCHOD | - | - | - | 298.00 | 320.00 | 1 788 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 36.00 | 37.00 | 0 | graf |
BONUS GARANT CZK | 103.00 | 105.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 70.00 | 75.00 | 880 200 | - | - | - | graf |
BRENT INDEX SHORT | 1 851.00 | 2 143.00 | 0 | - | - | - | graf |
BRENT TL | 73.00 | 80.00 | 0 | - | - | - | graf |
BRENT TL+ | 56.00 | 64.00 | 361 000 | - | - | - | graf |
BRENT TS 151,07 | 179.00 | 204.00 | 0 | - | - | - | graf |
BRENT TS 91,96 | 33.00 | 46.00 | 408 600 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 071.00 | 1 190.00 | 79 730 | graf |
BUX VB-AFT | 183.00 | 209.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 134.00 | 164.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 736.00 | 1 894.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 85.00 | 95.00 | 0 | - | - | - | graf |
CECE VB-AFT | 455.00 | 493.00 | 0 | - | - | - | graf |
CECEXT | 284.00 | 306.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 360.00 | 397.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 334.00 | 352.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 30.00 | 60.00 | 109 600 | - | - | - | graf |
CEETX TL 800 | 134.00 | 161.00 | 0 | - | - | - | graf |
CETV | 402.00 | 459.00 | 1 535 671 716 | 405.00 | 462.00 | 44 040 059 | graf |
CEZ BONUS 116 CAP | 976.00 | 986.00 | 0 | - | - | - | graf |
CEZ FUT DEC10 | 865.00 | 885.00 | 176 400 | - | - | - | graf |
CEZ FUT SEP10 | 865.00 | 885.00 | 1 237 600 | - | - | - | graf |
CEZ TL 340 | 550.00 | 569.00 | 0 | - | - | - | graf |
CPI FIM | 117.00 | 131.00 | 26 167 297 | 116.00 | 134.00 | 4 536 839 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CROX INDEX CERT | 290.00 | 322.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 962.00 | 1 044.00 | 0 | - | - | - | graf |
CTX | 446.00 | 480.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 5 250.00 | 5 250.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 492.00 | 3 430 | 320.00 | 400.00 | 3 440 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 840.00 | 889.00 | 412 786 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 330.00 | 330.00 | 3 960 | graf |
ČEZ | 858.00 | 883.00 | 6 184 740 305 | 860.00 | 916.00 | 53 466 387 | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 340 664 407 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 2 220 867 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKD KUTNÁ HORA | - | - | - | 250.00 | 250.00 | 6 820 | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 4 145 492 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 5 832 919 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 510.00 | 1 577.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 567.00 | 1 727.00 | 167 500 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 239.00 | 250.00 | 1 659 497 | graf |
DJ EURO STOXX 50 | 649.00 | 690.00 | 0 | - | - | - | graf |
ECM | 165.00 | 188.00 | 14 400 064 | 163.00 | 188.00 | 1 948 610 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 1 840 024 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 97.00 | 98.00 | 468 532 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 97.00 | 99.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 290.00 | 1 290.00 | 0 | 1 520.00 | 1 550.00 | 10 849 | graf |
ERBA FUT DEC10 | 668.00 | 805.00 | 728 200 | - | - | - | graf |
ERBA FUT SEP10 | 665.00 | 807.00 | 1 197 200 | - | - | - | graf |
ERSTE GROUP BANK A | 676.00 | 808.00 | 4 228 083 391 | 678.00 | 807.00 | 102 225 610 | graf |
ERSTE TL 20,2 | 17.00 | 32.00 | 1 846 200 | - | - | - | graf |
ERSTE TL 6,5 | 53.00 | 67.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,000 | 67.00 | 104.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 91.00 | 132.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 5 547.00 | 6 154.00 | 0 | 5 561.00 | 6 050.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 150.00 | 1 212.00 | 343 276 | graf |
FAGRON | - | - | - | 52.00 | 61.00 | 7 370 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 2 200.00 | 2 563.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 877.00 | 918.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 104.00 | 111.00 | 0 | - | - | - | graf |
GOLD TS 1319,6 | 157.00 | 289.00 | 214 490 | - | - | - | graf |
GOLD TURBO LONG | 1 066.00 | 1 321.00 | 225 900 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 3 000.00 | 3 250.00 | 134 002 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HTX TL 1800 | 422.00 | 515.00 | 0 | - | - | - | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 102.00 | 103.00 | 533 476 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 14 000 000 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 63 809 333 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 4 870 662 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 1 064 367 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 108.00 | 7 508 382 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 028.00 | 2 143.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 164.00 | 172.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 397.00 | 443.00 | 1 424 176 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 001.00 | 1 101.00 | 53 006 | graf |
JM PLYNÁRENSKÁ | - | - | - | 6 900.00 | 6 900.00 | 48 300 | graf |
KAROSERIA | - | - | - | 780.00 | 810.00 | 181 099 | graf |
KB DISC 2900 CAP | 288.00 | 291.00 | 0 | - | - | - | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
KITD, v likvidaci | 178.00 | 210.00 | 18 346 704 | 200.00 | 216.00 | 12 575 | graf |
KOMERČNÍ BANKA | 3 378.00 | 3 720.00 | 4 433 852 109 | 3 500.00 | 3 725.00 | 18 476 711 | graf |
KOMODITY PLUS | 970.00 | 976.00 | 0 | - | - | - | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 400.00 | 1 485.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 556.00 | 556.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 406.00 | 406.00 | 9 742 | graf |
LE CYGNE SPORT.GR. | - | - | - | 375.00 | 400.00 | 4 000 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 730.00 | 810.00 | 0 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 1 314.00 | 1 391.00 | 77 224 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 767.00 | 940.00 | 12 302 | graf |
MICROSOFT CORP. | - | - | - | 490.00 | 515.00 | 381 270 | graf |
NOKIA CORP. | - | - | - | 175.00 | 190.00 | 2 464 646 | graf |
NWN | 211.00 | 230.00 | 2 313 470 522 | 209.00 | 231.00 | 74 898 232 | graf |
NWR | 211.00 | 230.00 | 2 313 470 522 | 209.00 | 231.00 | 74 898 232 | graf |
NWR TL 50 | 1 647.00 | 1 822.00 | 0 | - | - | - | graf |
O2 BONUS 116 CAP | 476.00 | 484.00 | 0 | - | - | - | graf |
O2 C.R. | 416.00 | 440.00 | 3 923 614 802 | 414.00 | 441.00 | 41 794 557 | graf |
O2 DISC 550 CAP | 375.00 | 395.00 | 0 | - | - | - | graf |
OHL ŽS | - | - | - | 2 999.00 | 3 420.00 | 17 100 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PFNONWOVENS | 410.00 | 440.00 | 62 373 165 | 414.00 | 442.00 | 2 177 523 | graf |
PHILIP MORRIS ČR A | 8 550.00 | 9 320.00 | 209 326 442 | 8 400.00 | 9 300.00 | 6 355 821 | graf |
POŠT.TISK.CENIN | - | - | - | 1 800.00 | 1 856.00 | 0 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 440.00 | 600.00 | 45 920 | graf |
PRAŽSKÁ ENERGETIKA | 7 032.00 | 7 400.00 | 101 726 | 6 950.00 | 7 380.00 | 269 736 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 301.00 | 4 301.00 | 0 | graf |
PTX TL 600 | 155.00 | 190.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 72.00 | 78.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 76.00 | 82.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 122.00 | 123.00 | 0 | - | - | - | graf |
PX FUT DEC10 | 1 102.00 | 1 192.00 | 6 198 200 | - | - | - | graf |
PX FUT SEP10 | 1 108.00 | 1 191.00 | 6 594 800 | - | - | - | graf |
PX INDEX CERT. | 112.00 | 119.00 | 0 | 112.00 | 117.00 | 0 | graf |
PX TL 450 | 666.00 | 749.00 | 279 920 | - | - | - | graf |
RDX | 332.00 | 358.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1 165.00 | 1 223.00 | 12 230 | 750.00 | 867.00 | 15 100 | graf |
ROTX INDEX LONG | 1 613.00 | 1 776.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 670.00 | 858.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 624.00 | 664.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 28 508 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 26 946 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 34 045 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 1 260.00 | 1 518.00 | 5 311 | graf |
SETUZA | - | - | - | 35.00 | 36.00 | 0 | graf |
SETX INDEX LONG | 257.00 | 268.00 | 0 | - | - | - | graf |
SETX TL 850 | 49.00 | 57.00 | 0 | - | - | - | graf |
SM PLYNÁRENSKÁ | 5 716.00 | 5 716.00 | 0 | 4 962.00 | 5 001.00 | 0 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 459.00 | 1 459.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 61.00 | 66.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,55/10 | 101.00 | 101.00 | 694 729 163 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 1 705 432 239 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 6 534 776 466 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 2 425 526 304 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 286 549 533 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 223 780 575 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 779 137 089 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 874 526 500 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 3 775 872 864 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 360 836 267 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 107 198 333 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 553 393 671 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 69 068 640 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 9 665 080 247 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 2 731 161 200 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 384 297 549 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 114 049 373 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 266 695 223 | 10 000.00 | 10 000.00 | 0 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 251.00 | 335.00 | 36 190 | graf |
TATRA | - | - | - | 130.00 | 148.00 | 825 834 | graf |
TESLA KARLÍN | - | - | - | 310.00 | 322.00 | 39 772 | graf |
TOMA | 640.00 | 650.00 | 84 340 | 548.00 | 690.00 | 148 272 | graf |
TOP ČESKÝ BON CZ | 1 040.00 | 1 173.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 982.00 | 1 119.00 | 1 092 000 | - | - | - | graf |
TOP5 ENERGY GARANT | 97.00 | 98.00 | 967 600 | - | - | - | graf |
UNIPETROL | 190.00 | 212.00 | 912 786 581 | 186.00 | 212.00 | 23 661 968 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 4 970.00 | 4 970.00 | 0 | 4 900.00 | 4 900.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 600.00 | 670.00 | 650 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VET ASSETS | 8.00 | 9.00 | 9 091 | 7.00 | 9.00 | 94 660 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
VIG | 866.00 | 932.00 | 92 135 814 | 853.00 | 925.00 | 2 947 596 | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 560.00 | 598.00 | 2 167 342 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 292.00 | 292.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 156.00 | 192.00 | 622 | graf |
VOLKSWAGEN AG | - | - | - | 1 742.00 | 1 850.00 | 2 501 812 | graf |
WIG VB-AFT | 166.00 | 166.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | 10 000.00 | 10 090.00 | 100 900 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 700.00 | 3 160.00 | 6 320 | graf |
Názory v tématickém okruhu Akcie v ČR
19.09. 16:17 DAX na 18950 (On the roa, Akcie ČEZ)
19.09. 16:16 DAX už nad 19000! (Mono, Akcie ČEZ)
19.09. 16:15 DAX na 18950 (rufus, Akcie ČEZ)
19.09. 16:04 DAX na 18950 (Mono, Akcie ČEZ)
19.09. 16:03 Šnobr (Mono, Akcie ČEZ)
19.09. 16:01 DAX už nad 19000! (On the roa, Akcie ČEZ)
19.09. 15:56 DAX na 18950 (On the roa, Akcie ČEZ)
19.09. 15:20 Powell to ukecal dobře (Rup nepřih, Akcie ČEZ)
19.09. 15:18 DAX už nad 19000! (Alastor, Akcie ČEZ)
19.09. 15:13 ... $63k (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu