Burza Praha souhrny dle akcií za měsíc 200902
| Burza Praha souhrny dle akcií za měsíc 200902 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AAA AUTO | 6.00 | 8.00 | 3 153 820 | 6.00 | 8.00 | 1 226 504 | graf |
| AKRO OPF GLOBAL. | - | - | - | 250.00 | 341.00 | 293 020 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 210.00 | 300.00 | 208 900 | graf |
| ALT ENERG GAR II | 94.00 | 95.00 | 189 340 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 2 013 550 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 1 525.00 | 2 325.00 | 4 716 992 | graf |
| ATAS NÁCHOD | - | - | - | 472.00 | 472.00 | 0 | graf |
| AVIA | - | - | - | 17.00 | 31.00 | 20 333 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 78.00 | 97.00 | 102 740 | graf |
| BONUS GARANT CZK | 94.00 | 97.00 | 0 | - | - | - | graf |
| BRENT CRUDE OIL | 54.00 | 62.00 | 10 593 778 | - | - | - | graf |
| BRENT TL 30 | 7.00 | 26.00 | 6 305 940 | - | - | - | graf |
| BRENT TS 151,07 | 239.00 | 287.00 | 0 | - | - | - | graf |
| BRENT TS 70 | 57.00 | 86.00 | 1 853 600 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 254.00 | 1 254.00 | 0 | graf |
| BUX VB-AFT | 96.00 | 117.00 | 0 | - | - | - | graf |
| CECE BONUS III | 639.00 | 949.00 | 0 | - | - | - | graf |
| CECE OIL TL 500 | 45.00 | 75.00 | 0 | - | - | - | graf |
| CECE TEL. TL 750 | 21.00 | 25.00 | 0 | - | - | - | graf |
| CECE TS 3450 | 658.00 | 781.00 | 1 408 400 | - | - | - | graf |
| CECE VB-AFT | 236.00 | 302.00 | 0 | - | - | - | graf |
| CECEXT | 165.00 | 199.00 | 129 480 | - | - | - | graf |
| CETV | 130.00 | 219.00 | 598 511 058 | 129.00 | 236.00 | 23 282 674 | graf |
| CEZ FUT JUN09 | 645.00 | 730.00 | 676 100 | - | - | - | graf |
| CEZ FUT MAR09 | 650.00 | 730.00 | 271 400 | - | - | - | graf |
| CEZ TL 500 | 17.00 | 27.00 | 1 689 000 | - | - | - | graf |
| CPI FIM | 104.00 | 234.00 | 93 532 924 | 103.00 | 245.00 | 8 850 347 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 239.00 | 280.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 935.00 | 1 041.00 | 0 | - | - | - | graf |
| CTX | 243.00 | 297.00 | 60 400 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 590.00 | 680.00 | 686 669 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 316.00 | 320.00 | 287 600 | graf |
| ČEZ | 645.00 | 731.00 | 20 602 942 982 | 643.00 | 738.00 | 206 333 790 | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 251 279 632 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 2 058 000 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 313.00 | 313.00 | 0 | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 28 884 633 | - | - | - | graf |
| ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| DAX REV BONUS II | 3 704.00 | 4 134.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 259.00 | 282.00 | 286 431 | graf |
| DJ EURO STOXX 50 | 550.00 | 656.00 | 0 | - | - | - | graf |
| ECM | 203.00 | 244.00 | 9 123 200 | 200.00 | 250.00 | 1 422 463 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 3 992 151 | - | - | - | graf |
| ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 377 613 056 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 93.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 92.00 | 98.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 450.00 | 1 450.00 | 14 500 | graf |
| ERBA FUT JUN09 | 223.00 | 333.00 | 223 200 | - | - | - | graf |
| ERBA FUT MAR09 | 210.00 | 328.00 | 200 100 | - | - | - | graf |
| ERSTE GROUP BANK A | 203.00 | 322.00 | 2 044 422 305 | 203.00 | 322.00 | 70 689 200 | graf |
| EUROPA BONUS CZK | 4 021.00 | 4 857.00 | 0 | 4 321.00 | 4 505.00 | 90 120 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 535.00 | 1 691.00 | 48 393 | graf |
| FAGRON | - | - | - | 96.00 | 96.00 | 0 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 892.00 | 2 286.00 | 788 300 | - | - | - | graf |
| GOLD 1165 TS | 465.00 | 640.00 | 555 240 | - | - | - | graf |
| GOLD SHARK GAR CZK | 95.00 | 96.00 | 0 | - | - | - | graf |
| GOLD TURBO LONG | 664.00 | 934.00 | 546 840 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 366.00 | 2 366.00 | 0 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 600.00 | 1 810.00 | 5 430 | graf |
| HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 40 781 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 105.00 | 107.00 | 730 290 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 51 133 750 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 19 020 630 | - | - | - | graf |
| HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 103.00 | 103.00 | 26 315 088 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| CHINA BONUS III | 1 157.00 | 1 346.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 112.00 | 131.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 272.00 | 319.00 | 592 546 | graf |
| JÁCHYMOV PM | 1 132.00 | 1 132.00 | 0 | 1 150.00 | 1 180.00 | 2 694 040 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 6 242.00 | 6 242.00 | 0 | graf |
| KAROSERIA | - | - | - | 760.00 | 866.00 | 38 000 | graf |
| KB TL 1700 | 18.00 | 70.00 | 449 000 | - | - | - | graf |
| KDYNIUM | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
| KOMERČNÍ BANKA | 1 545.00 | 2 334.00 | 6 174 890 656 | 1 578.00 | 2 362.00 | 67 115 471 | graf |
| KOMODITY PLUS | 864.00 | 884.00 | 0 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 560.00 | 1 560.00 | 0 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 903.00 | 903.00 | 0 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 430.00 | 430.00 | 0 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 546.00 | 546.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 792.00 | 792.00 | 0 | graf |
| MCDONALDS CORP. | - | - | - | 1 177.00 | 1 308.00 | 16 123 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 800.00 | 1 240.00 | 8 000 | graf |
| MICROSOFT CORP. | - | - | - | 358.00 | 428.00 | 675 069 | graf |
| MJM LITOVEL | - | - | - | 1 550.00 | 1 550.00 | 0 | graf |
| NASDAQ 2530 TS | 277.00 | 330.00 | 1 966 300 | - | - | - | graf |
| NOKIA CORP. | - | - | - | 213.00 | 298.00 | 1 015 176 | graf |
| NWN | 62.00 | 82.00 | 1 375 368 448 | 64.00 | 80.00 | 75 176 452 | graf |
| NWR | 62.00 | 82.00 | 1 375 368 448 | 64.00 | 80.00 | 75 176 452 | graf |
| O2 C.R. | 360.00 | 423.00 | 4 975 270 869 | 365.00 | 420.00 | 45 973 075 | graf |
| O2 TL 200 | 164.00 | 228.00 | 99 030 | - | - | - | graf |
| O2 TL 300 | 60.00 | 126.00 | 0 | - | - | - | graf |
| OHL ŽS | - | - | - | 1 877.00 | 2 660.00 | 158 824 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PARAMO | 1 000.00 | 1 017.00 | 494 866 | 911.00 | 1 009.00 | 69 249 | graf |
| PFNONWOVENS | 235.00 | 255.00 | 173 502 231 | 235.00 | 255.00 | 3 134 047 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 5 650.00 | 6 600.00 | 321 935 730 | 5 647.00 | 6 501.00 | 7 673 526 | graf |
| PLIVA - LACHEMA | - | - | - | 701.00 | 701.00 | 3 506 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 701.00 | 1 767.00 | 3 403 | graf |
| PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 480.00 | 600.00 | 17 431 | graf |
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 6 150.00 | 399 750 | 5 800.00 | 6 460.00 | 442 778 | graf |
| PRAŽSKÁ PLYNÁREN. | - | - | - | 4 161.00 | 5 200.00 | 24 966 | graf |
| PX BONUS 114+ | 35.00 | 44.00 | 121 680 | - | - | - | graf |
| PX BONUS 125 CAP | 38.00 | 48.00 | 9 744 | - | - | - | graf |
| PX BONUS 127 CAP | 82.00 | 97.00 | 0 | - | - | - | graf |
| PX FUT JUN09 | 682.00 | 786.00 | 8 306 450 | - | - | - | graf |
| PX FUT MAR09 | 665.00 | 777.00 | 6 930 790 | - | - | - | graf |
| PX INDEX CERT. | 61.00 | 76.00 | 471 630 | 63.00 | 78.00 | 109 668 | graf |
| PX TL 500 | 14.00 | 28.00 | 580 600 | - | - | - | graf |
| RDX | 170.00 | 211.00 | 40 040 | - | - | - | graf |
| RMS MEZZANINE | 1 016.00 | 1 016.00 | 0 | 901.00 | 901.00 | 0 | graf |
| S-BOX DIMAX | 322.00 | 391.00 | 0 | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 186.00 | 186.00 | 0 | graf |
| SELGEN | - | - | - | 1 355.00 | 1 455.00 | 112 680 | graf |
| SETUZA | - | - | - | 295.00 | 306.00 | 0 | graf |
| SETX TL 600 | 48.00 | 76.00 | 0 | - | - | - | graf |
| SM PLYNÁRENSKÁ | 5 185.00 | 5 185.00 | 0 | 5 100.00 | 5 185.00 | 20 400 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 913.00 | 1 913.00 | 0 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 56.00 | 72.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 3 411 831 585 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 3 954 114 020 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 3 553 622 158 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 549 052 697 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 6 263 898 847 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 13 405 368 146 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 3 478 149 150 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 868 636 044 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 9 846 854 444 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 772 759 572 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 2 063 473 326 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 3 582 373 191 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 966 005 051 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 86 409 924 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 2 651 844 867 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 2 752 298 912 | 10 000.00 | 10 000.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 9 743 500 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 378.00 | 400.00 | 4 945 | graf |
| TATRA | - | - | - | 84.00 | 100.00 | 610 978 | graf |
| TESLA KARLÍN | - | - | - | 204.00 | 225.00 | 30 451 | graf |
| TOMA | 566.00 | 660.00 | 0 | 520.00 | 660.00 | 264 615 | graf |
| TOP5 ENERGY GARANT | 93.00 | 94.00 | 461 900 | - | - | - | graf |
| UNIPETROL | 111.00 | 135.00 | 857 549 930 | 113.00 | 132.00 | 27 504 846 | graf |
| UNIPETROL TL 70 | 41.00 | 65.00 | 360 400 | - | - | - | graf |
| UNIPETROL TL 90 | 20.00 | 46.00 | 1 229 000 | - | - | - | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 5 500.00 | 5 583.00 | 71 500 | 4 000.00 | 4 201.00 | 0 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 250.00 | 260.00 | 0 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 6.00 | 7.00 | 8 474 | 6.00 | 7.00 | 125 150 | graf |
| VGP | 380.00 | 380.00 | 3 346 000 | 412.00 | 412.00 | 0 | graf |
| VIG | 477.00 | 665.00 | 79 729 034 | 472.00 | 668.00 | 1 569 730 | graf |
| VÍTKOVICE | - | - | - | 222.00 | 280.00 | 5 016 563 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 680.00 | 680.00 | 0 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 207.00 | 241.00 | 13 686 | graf |
| VOLKSWAGEN AG | - | - | - | 5 485.00 | 7 736.00 | 166 923 | graf |
| WIG VB-AFT | 77.00 | 100.00 | 45 425 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZENTIVA | 1 087.00 | 1 142.00 | 2 742 278 511 | 1 080.00 | 1 135.00 | 13 579 262 | graf |
| ZENTIVA TL 800 | 31.00 | 37.00 | 0 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 810.00 | 2 700.00 | 204 916 | graf |
Názory v tématickém okruhu Akcie v ČR
20.09. 12:27 DAX už nad 19000! (Alastor, Akcie ČEZ)
20.09. 12:11 upsal nové dluhopisy (vš, Akcie ORCO Property Group)
20.09. 11:47 DAX už nad 19000! (On the roa, Akcie ČEZ)
20.09. 11:07 Co se děje? (Zlomyslný, Akcie ORCO Property Group)
20.09. 10:57 DAX už nad 19000! (Mono, Akcie ČEZ)
20.09. 10:55 DAX už nad 19000! (Rup nepřih, Akcie ČEZ)
20.09. 10:32 DAX na 18950 (Rup nepřih, Akcie ČEZ)
20.09. 10:15 DAX na 18950 (On the roa, Akcie ČEZ)
20.09. 10:13 DAX už nad 19000! (ben, Akcie ČEZ)
20.09. 10:01 Co se děje? (myslitel, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
