Burza Praha souhrny dle akcií za měsíc 201010
Burza Praha souhrny dle akcií za měsíc 201010 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | 17.00 | 18.00 | 3 960 105 | 17.00 | 18.00 | 2 758 528 | graf |
AKRO OPF GLOBAL. | - | - | - | 219.00 | 240.00 | 276 000 | graf |
AKRO OPF PROG.SPOL | - | - | - | 181.00 | 221.00 | 15 972 | graf |
ALT ENERG GAR II | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 326.00 | 400.00 | 7 200 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 48.00 | 48.00 | 48 | graf |
BONUS GARANT CZK | 104.00 | 105.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 70.00 | 73.00 | 49 350 | - | - | - | graf |
BRENT INDEX SHORT | 1 548.00 | 1 620.00 | 82 200 | - | - | - | graf |
BRENT TL | 78.00 | 84.00 | 0 | - | - | - | graf |
BRENT TL+ | 64.00 | 70.00 | 791 800 | - | - | - | graf |
BRENT TS 151,07 | 152.00 | 159.00 | 0 | - | - | - | graf |
BRENT TS 91,96 | 18.00 | 23.00 | 1 967 200 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 130.00 | 1 350.00 | 61 420 | graf |
BUX VB-AFT | 206.00 | 212.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 984.00 | 2 045.00 | 0 | - | - | - | graf |
CECE VB-AFT | 503.00 | 517.00 | 0 | - | - | - | graf |
CECEXT | 311.00 | 320.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 425.00 | 456.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 353.00 | 366.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 65.00 | 76.00 | 0 | - | - | - | graf |
CEETX TL 800 | 165.00 | 177.00 | 0 | - | - | - | graf |
CETV | 419.00 | 465.00 | 940 200 770 | 431.00 | 464.00 | 19 492 477 | graf |
CEZ BONUS 116 CAP | 977.00 | 982.00 | 0 | - | - | - | graf |
CEZ FUT DEC10 | 772.00 | 826.00 | 160 500 | - | - | - | graf |
CEZ FUT MAR11 | 785.00 | 826.00 | 82 200 | - | - | - | graf |
CPI FIM | 181.00 | 202.00 | 62 509 450 | 182.00 | 202.00 | 11 141 272 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CROX INDEX CERT | 286.00 | 294.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 959.00 | 976.00 | 0 | - | - | - | graf |
CTX | 449.00 | 466.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 300.00 | 5 200.00 | 111 400 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 379.00 | 490.00 | 0 | 304.00 | 380.00 | 1 216 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 840.00 | 855.00 | 521 881 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 339.00 | 339.00 | 20 337 | graf |
ČEZ | 756.00 | 828.00 | 14 475 682 045 | 760.00 | 825.00 | 189 273 757 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 3 355 667 | 100 000.00 | 100 000.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 201.00 | 201.00 | 3 819 | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 25 215 733 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 20 099 500 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 3 874 432 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 510.00 | 1 631.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 445.00 | 1 560.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 240.00 | 248.00 | 784 994 | graf |
DJ EURO STOXX 50 | 662.00 | 703.00 | 0 | - | - | - | graf |
ECM | 128.00 | 139.00 | 24 851 505 | 129.00 | 148.00 | 5 012 899 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 97.00 | 97.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 97.00 | 97.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 290.00 | 1 290.00 | 0 | 1 480.00 | 1 550.00 | 66 099 | graf |
ERBA FUT DEC10 | 721.00 | 810.00 | 684 600 | - | - | - | graf |
ERBA FUT MAR11 | 718.00 | 802.00 | 383 100 | - | - | - | graf |
ERSTE GROUP BANK A | 719.00 | 816.00 | 3 450 411 513 | 718.00 | 814.00 | 102 877 007 | graf |
ERSTE TL 20,2 | 24.00 | 32.00 | 177 600 | - | - | - | graf |
EUR/CZK TL 23,000 | 57.00 | 65.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 135.00 | 144.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 6 159.00 | 6 428.00 | 0 | 6 207.00 | 6 207.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 126.00 | 1 205.00 | 95 288 | graf |
FAGRON | - | - | - | 69.00 | 71.00 | 59 652 | graf |
FORTUNA | 105.00 | 109.00 | 275 205 683 | 108.00 | 109.00 | 385 342 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 2 339.00 | 2 404.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 679.00 | 729.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 98.00 | 100.00 | 7 373 642 | - | - | - | graf |
GOLD TURBO LONG | 1 274.00 | 1 346.00 | 136 300 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 3 106.00 | 3 350.00 | 33 500 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 101.00 | 102.00 | 102 122 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 263 296 290 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 10 475 561 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 272 554 028 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 168 495 210 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 3 003 725 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 184.00 | 2 409.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 179.00 | 191.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 337.00 | 359.00 | 2 440 709 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 970.00 | 1 130.00 | 0 | 888.00 | 1 399.00 | 204 164 | graf |
JM PLYNÁRENSKÁ | - | - | - | 7 600.00 | 8 010.00 | 46 800 | graf |
KAROSERIA | - | - | - | 790.00 | 790.00 | 19 749 | graf |
KDYNIUM | - | - | - | 3 900.00 | 4 500.00 | 23 400 | graf |
KITD, v likvidaci | 201.00 | 236.00 | 23 244 593 | 210.00 | 236.00 | 104 968 | graf |
KOMERČNÍ BANKA | 3 815.00 | 4 125.00 | 6 523 011 099 | 3 829.00 | 4 099.00 | 29 569 592 | graf |
KOMODITY PLUS | 976.00 | 979.00 | 0 | - | - | - | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 370.00 | 1 649.00 | 14 481 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 592.00 | 750.00 | 4 462 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 320.00 | 405.00 | 39 060 | graf |
LE CYGNE SPORT.GR. | - | - | - | 450.00 | 450.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 100.00 | 35 200 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 1 315.00 | 1 374.00 | 96 939 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 520.00 | 550.00 | 91 435 | graf |
MICROSOFT CORP. | - | - | - | 430.00 | 468.00 | 678 762 | graf |
NOKIA CORP. | - | - | - | 184.00 | 200.00 | 2 028 596 | graf |
NWN | 207.00 | 223.00 | 2 040 486 431 | 210.00 | 223.00 | 63 644 542 | graf |
NWR | 207.00 | 223.00 | 2 040 486 431 | 210.00 | 223.00 | 63 644 542 | graf |
O2 BONUS 116 CAP | 487.00 | 489.00 | 0 | - | - | - | graf |
O2 C.R. | 376.00 | 390.00 | 1 869 588 588 | 379.00 | 389.00 | 32 125 479 | graf |
OHL ŽS | - | - | - | 2 736.00 | 3 420.00 | 8 208 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PFNONWOVENS | 416.00 | 450.00 | 192 471 986 | 420.00 | 452.00 | 6 657 721 | graf |
PHILIP MORRIS ČR A | 8 920.00 | 9 496.00 | 205 222 254 | 9 033.00 | 9 390.00 | 6 445 820 | graf |
POŠT.TISK.CENIN | - | - | - | 1 867.00 | 2 200.00 | 153 418 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 600.00 | 650.00 | 1 950 | graf |
PRAŽSKÁ ENERGETIKA | 7 041.00 | 7 400.00 | 63 987 | 7 140.00 | 7 250.00 | 144 838 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 000.00 | 5 590.00 | 55 000 | graf |
PX BONUS 114+ | 73.00 | 76.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 123.00 | 124.00 | 0 | - | - | - | graf |
PX FUT DEC10 | 1 126.00 | 1 152.00 | 6 059 600 | - | - | - | graf |
PX FUT MAR11 | 1 131.00 | 1 153.00 | 1 945 900 | - | - | - | graf |
PX INDEX CERT. | 112.00 | 116.00 | 0 | 111.00 | 116.00 | 201 710 | graf |
RDX | 333.00 | 347.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1 083.00 | 1 199.00 | 5 995 | 1 010.00 | 1 200.00 | 25 200 | graf |
ROTX INDEX LONG | 1 695.00 | 1 757.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 678.00 | 703.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 1 400.00 | 1 550.00 | 2 011 560 | graf |
SETUZA | - | - | - | 36.00 | 42.00 | 4 200 | graf |
SETX INDEX LONG | 255.00 | 260.00 | 0 | - | - | - | graf |
SM PLYNÁRENSKÁ | 5 431.00 | 5 716.00 | 0 | 5 650.00 | 6 600.00 | 54 939 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 10 407 500 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 236.00 | 1 242.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 60.00 | 64.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 2 821 654 714 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 6 792 469 772 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 513 739 168 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 210 353 707 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 284 168 658 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 601 036 077 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 271 402 154 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 857 990 389 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 224 074 267 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 717 593 270 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 450 173 300 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 2 269 887 818 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 6 544 103 242 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 3 726 165 500 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 264 579 875 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 301 895 420 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 721 246 207 | 10 000.00 | 10 000.00 | 0 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ŠMERAL BRNO | - | - | - | 321.00 | 400.00 | 168 508 | graf |
TATRA | - | - | - | 128.00 | 135.00 | 1 101 770 | graf |
TESLA KARLÍN | - | - | - | 360.00 | 360.00 | 11 010 | graf |
TOMA | 580.00 | 610.00 | 9 150 | 650.00 | 680.00 | 110 336 | graf |
TOP ČESKÝ BON CZ | 1 193.00 | 1 252.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 129.00 | 1 198.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 98.00 | 99.00 | 1 862 740 | - | - | - | graf |
UNIPETROL | 190.00 | 207.00 | 464 798 113 | 191.00 | 206.00 | 14 499 906 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 4 970.00 | 4 970.00 | 0 | 5 000.00 | 6 598.00 | 65 980 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 767.00 | 1 098.00 | 29 337 | graf |
VET ASSETS | 7.00 | 9.00 | 46 010 | 8.00 | 9.00 | 146 660 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
VIG | 947.00 | 1 011.00 | 83 826 600 | 954.00 | 1 000.00 | 2 070 400 | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 640.00 | 687.00 | 4 921 280 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 292.00 | 292.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 200.00 | 200.00 | 20 000 | graf |
VOLKSWAGEN AG | - | - | - | 1 881.00 | 2 330.00 | 13 141 219 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | 10 000.00 | 10 090.00 | 9 100 500 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 160.00 | 3 793.00 | 64 170 | graf |
Názory v tématickém okruhu Akcie v ČR
23.04. 08:34 Nenamrznul jsi moukou v záporožní továrn (Dycky čepi, Akcie ČEZ)
23.04. 08:15 Cena elektřiny roste (Honza, Akcie ČEZ)
22.04. 22:42 Návratnost solárů (Fištrón, Akcie ČEZ)
22.04. 22:42 Cena elektřiny roste (pavelpetr, Akcie ČEZ)
22.04. 20:34 ČEZ (uhlo v Afr, Akcie ČEZ)
22.04. 19:35 Návratnost solárů (R2, Akcie ČEZ)
22.04. 19:21 Muddy Waters (Galloway, Akcie ORCO Property Group)
22.04. 19:16 Tak (Merv, Akcie PHILIP MORRIS ČR)
22.04. 19:06 Cena elektřiny roste (On the roa, Akcie ČEZ)
22.04. 19:03 Návratnost solárů (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?