Burza Praha souhrny dle akcií za měsíc 201011
Burza Praha souhrny dle akcií za měsíc 201011 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | 18.00 | 19.00 | 12 113 069 | 18.00 | 19.00 | 8 942 437 | graf |
AKRO OPF GLOBAL. | - | - | - | 220.00 | 240.00 | 13 203 | graf |
AKRO OPF PROG.SPOL | - | - | - | 210.00 | 225.00 | 234 465 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 400.00 | 400.00 | 0 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 42.00 | 48.00 | 551 | graf |
BONUS GARANT CZK | 104.00 | 105.00 | 208 700 | - | - | - | graf |
BRENT CRUDE OIL | 72.00 | 80.00 | 679 677 | - | - | - | graf |
BRENT INDEX SHORT | 1 462.00 | 1 657.00 | 156 500 | - | - | - | graf |
BRENT TL | 83.00 | 94.00 | 346 500 | - | - | - | graf |
BRENT TL+ | 68.00 | 79.00 | 2 122 400 | - | - | - | graf |
BRENT TS 151,07 | 145.00 | 164.00 | 0 | - | - | - | graf |
BRENT TS 91,96 | 12.00 | 23.00 | 3 932 200 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 130.00 | 1 140.00 | 61 440 | graf |
BUX VB-AFT | 178.00 | 210.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 920.00 | 2 109.00 | 0 | - | - | - | graf |
CECE VB-AFT | 484.00 | 530.00 | 0 | - | - | - | graf |
CECEXT | 301.00 | 329.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 450.00 | 462.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 346.00 | 367.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 52.00 | 76.00 | 420 700 | - | - | - | graf |
CEETX TL 800 | 154.00 | 177.00 | 0 | - | - | - | graf |
CETV | 350.00 | 415.00 | 3 296 578 565 | 353.00 | 424.00 | 41 019 114 | graf |
CEZ BONUS 116 CAP | 983.00 | 984.00 | 0 | - | - | - | graf |
CEZ FUT DEC10 | 772.00 | 791.00 | 0 | - | - | - | graf |
CEZ FUT MAR11 | 765.00 | 791.00 | 78 400 | - | - | - | graf |
CPI FIM | 175.00 | 192.00 | 33 767 157 | 175.00 | 192.00 | 8 576 340 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CROX INDEX CERT | 276.00 | 291.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 957.00 | 986.00 | 0 | - | - | - | graf |
CTX | 444.00 | 471.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 5 120.00 | 5 500.00 | 58 380 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 379.00 | 379.00 | 0 | 304.00 | 590.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 835.00 | 850.00 | 532 250 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 339.00 | 339.00 | 47 457 | graf |
ČEZ | 742.00 | 786.00 | 10 710 860 124 | 746.00 | 784.00 | 119 680 896 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 116.00 | 238.00 | 13 236 | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 6 273 927 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 7 837 247 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 623.00 | 1 694.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 417.00 | 1 462.00 | 139 000 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 240.00 | 250.00 | 841 024 | graf |
DJ EURO STOXX 50 | 657.00 | 705.00 | 0 | - | - | - | graf |
ECM | 85.00 | 130.00 | 21 082 164 | 85.00 | 133.00 | 5 918 355 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 19 614 833 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 97.00 | 98.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 97.00 | 98.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 290.00 | 1 421.00 | 0 | 1 410.00 | 1 500.00 | 131 035 | graf |
ERBA FUT DEC10 | 760.00 | 824.00 | 709 000 | - | - | - | graf |
ERBA FUT MAR11 | 763.00 | 829.00 | 1 115 900 | - | - | - | graf |
ERSTE GROUP BANK A | 749.00 | 822.00 | 2 687 296 999 | 754.00 | 822.00 | 48 109 056 | graf |
ERSTE TL 20,2 | 25.00 | 33.00 | 520 800 | - | - | - | graf |
EUR/CZK TL 23,000 | 58.00 | 75.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 125.00 | 143.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 201.00 | 1 305.00 | 327 612 | graf |
FAGRON | - | - | - | 71.00 | 90.00 | 16 700 | graf |
FORTUNA | 87.00 | 106.00 | 419 476 226 | 87.00 | 106.00 | 18 240 666 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 2 356.00 | 2 651.00 | 45 220 | - | - | - | graf |
GOLD INDEX SHORT | 663.00 | 742.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 98.00 | 100.00 | 3 904 672 | - | - | - | graf |
GOLD TURBO LONG | 1 303.00 | 1 495.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 3 350.00 | 3 350.00 | 0 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 5 000 000 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 113 638 510 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 129 085 848 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 15 218 425 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 289.00 | 2 519.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 178.00 | 189.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 355.00 | 401.00 | 2 812 674 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 12 079 928 | - | - | - | graf |
JÁCHYMOV PM | 1 018.00 | 1 210.00 | 38 620 | 952.00 | 1 399.00 | 104 212 | graf |
JM PLYNÁRENSKÁ | - | - | - | 8 000.00 | 8 010.00 | 8 000 | graf |
KAROSERIA | - | - | - | 750.00 | 789.00 | 117 622 | graf |
KDYNIUM | - | - | - | 3 900.00 | 3 900.00 | 0 | graf |
KITD, v likvidaci | 218.00 | 253.00 | 21 016 906 | 222.00 | 282.00 | 140 918 | graf |
KOMERČNÍ BANKA | 4 019.00 | 4 239.00 | 7 879 892 466 | 4 043.00 | 4 221.00 | 29 796 065 | graf |
KOMODITY PLUS | 978.00 | 981.00 | 29 790 | - | - | - | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 400.00 | 1 500.00 | 4 500 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 601.00 | 636.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 305.00 | 365.00 | 51 674 | graf |
LE CYGNE SPORT.GR. | - | - | - | 324.00 | 450.00 | 1 944 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 100.00 | 2 000 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 1 356.00 | 1 469.00 | 89 704 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 520.00 | 625.00 | 144 946 | graf |
MICROSOFT CORP. | - | - | - | 459.00 | 485.00 | 350 744 | graf |
NOKIA CORP. | - | - | - | 178.00 | 191.00 | 2 137 998 | graf |
NWN | 205.00 | 224.00 | 2 214 090 324 | 207.00 | 224.00 | 72 844 693 | graf |
NWR | 205.00 | 224.00 | 2 214 090 324 | 207.00 | 224.00 | 72 844 693 | graf |
O2 BONUS 116 CAP | 489.00 | 489.00 | 0 | - | - | - | graf |
O2 C.R. | 369.00 | 407.00 | 4 247 202 020 | 371.00 | 403.00 | 66 258 381 | graf |
OHL ŽS | - | - | - | 2 905.00 | 2 950.00 | 40 675 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PFNONWOVENS | 417.00 | 432.00 | 98 066 124 | 418.00 | 430.00 | 4 924 577 | graf |
PHILIP MORRIS ČR A | 9 520.00 | 10 400.00 | 529 937 973 | 9 495.00 | 10 418.00 | 19 698 657 | graf |
POŠT.TISK.CENIN | - | - | - | 1 900.00 | 2 098.00 | 48 931 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 650.00 | 650.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | 7 201.00 | 7 651.00 | 98 228 | 7 200.00 | 7 650.00 | 359 217 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 310.00 | 5 500.00 | 15 930 | graf |
PX BONUS 114+ | 72.00 | 77.00 | 584 000 | - | - | - | graf |
PX BONUS 127 CAP | 124.00 | 124.00 | 0 | - | - | - | graf |
PX FUT DEC10 | 1 120.00 | 1 161.00 | 1 473 300 | - | - | - | graf |
PX FUT MAR11 | 1 120.00 | 1 162.00 | 2 066 200 | - | - | - | graf |
PX INDEX CERT. | 111.00 | 117.00 | 0 | 111.00 | 117.00 | 101 220 | graf |
RDX | 341.00 | 368.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1 029.00 | 1 140.00 | 4 444 | 1 100.00 | 1 190.00 | 13 090 | graf |
ROTX INDEX LONG | 1 662.00 | 1 755.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 671.00 | 725.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 1 391.00 | 1 717.00 | 1 412 717 | graf |
SETUZA | - | - | - | 42.00 | 42.00 | 0 | graf |
SETX INDEX LONG | 250.00 | 259.00 | 0 | - | - | - | graf |
SM PLYNÁRENSKÁ | 5 431.00 | 5 431.00 | 0 | 5 661.00 | 6 100.00 | 64 315 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 242.00 | 1 301.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 63.00 | 65.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 3 702 447 960 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 1 492 654 865 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 5 425 785 016 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 371 179 861 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 236 894 992 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 791 964 794 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 851 904 418 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 761 784 638 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 33 510 300 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 3 900 618 440 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 819 702 944 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 2 767 855 367 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 2 923 369 511 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 345 536 399 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 525 369 485 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 547 375 009 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 328 877 399 | 10 000.00 | 10 000.00 | 0 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ŠMERAL BRNO | - | - | - | 321.00 | 398.00 | 10 719 | graf |
TATRA | - | - | - | 120.00 | 134.00 | 967 346 | graf |
TESLA KARLÍN | - | - | - | 360.00 | 380.00 | 12 540 | graf |
TOMA | 580.00 | 621.00 | 155 159 | 620.00 | 680.00 | 492 691 | graf |
TOP ČESKÝ BON CZ | 1 209.00 | 1 273.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 145.00 | 1 219.00 | 501 060 | - | - | - | graf |
TOP5 ENERGY GARANT | 98.00 | 99.00 | 1 448 921 | - | - | - | graf |
UNIPETROL | 192.00 | 199.00 | 414 075 201 | 191.00 | 200.00 | 8 969 526 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 4 970.00 | 4 970.00 | 0 | 5 460.00 | 7 000.00 | 39 260 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 000.00 | 1 151.00 | 179 714 | graf |
VET ASSETS | 7.00 | 7.00 | 16 425 | 8.00 | 9.00 | 162 818 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
VIG | 900.00 | 970.00 | 94 770 027 | 907.00 | 975.00 | 1 542 902 | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 620.00 | 675.00 | 17 557 445 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 290.00 | 292.00 | 5 800 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 162.00 | 200.00 | 16 484 | graf |
VOLKSWAGEN AG | - | - | - | 2 289.00 | 2 780.00 | 23 782 760 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | 10 000.00 | 10 090.00 | 30 520 180 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 500.00 | 3 792.00 | 102 384 | graf |
Názory v tématickém okruhu Akcie v ČR
24.04. 20:32 CPI FIM - akcionařská struktura minorit (Lukacek, Akcie ORCO Property Group)
24.04. 20:04 CPI FIM - akcionařská struktura minorit (Lukacek, Akcie ORCO Property Group)
24.04. 20:02 CPI FIM - akcionařská struktura minorit (Wiking, Akcie ORCO Property Group)
24.04. 20:00 CPI FIM - akcionařská struktura minorit (Galloway, Akcie ORCO Property Group)
24.04. 19:52 Akcie Gevorkyan (Vavas, Akcie ČEZ)
24.04. 19:50 CPI FIM - akcionařská struktura minorit (Lukacek, Akcie ORCO Property Group)
24.04. 19:38 Akcie Erste (Rup nepřih, Akcie ČEZ)
24.04. 19:09 CPI FIM - akcionařská struktura minorit (Neptun, Akcie ORCO Property Group)
24.04. 18:23 CPI FIM - akcionařská struktura minorit (AMON, Akcie ORCO Property Group)
24.04. 18:23 Nerostoucí banka? (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?