Burza Praha souhrny dle akcií za měsíc 201006
Burza Praha souhrny dle akcií za měsíc 201006 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | 17.00 | 18.00 | 7 692 607 | 17.00 | 18.00 | 6 621 795 | graf |
AKRO OPF GLOBAL. | - | - | - | 217.00 | 225.00 | 119 205 | graf |
AKRO OPF PROG.SPOL | - | - | - | 250.00 | 300.00 | 9 000 | graf |
ALT ENERG GAR II | 99.00 | 99.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ARCELORMITTAL | - | - | - | 4 050.00 | 4 260.00 | 40 985 043 | graf |
ATAS NÁCHOD | - | - | - | 320.00 | 320.00 | 0 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 34.00 | 36.00 | 3 205 | graf |
BONUS GARANT CZK | 102.00 | 105.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 77.00 | 81.00 | 210 850 | - | - | - | graf |
BRENT INDEX SHORT | 1 986.00 | 2 290.00 | 0 | - | - | - | graf |
BRENT TL | 79.00 | 89.00 | 246 500 | - | - | - | graf |
BRENT TL+ | 61.00 | 73.00 | 544 200 | - | - | - | graf |
BRENT TS 151,07 | 192.00 | 217.00 | 0 | - | - | - | graf |
BRENT TS 91,96 | 31.00 | 48.00 | 605 400 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 071.00 | 1 120.00 | 50 194 | graf |
BUX VB-AFT | 183.00 | 207.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 132.00 | 159.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 736.00 | 1 856.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 82.00 | 94.00 | 0 | - | - | - | graf |
CECE VB-AFT | 455.00 | 485.00 | 0 | - | - | - | graf |
CECEXT | 283.00 | 307.00 | 136 800 | - | - | - | graf |
CEETX BON 1950 CAP | 355.00 | 396.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 334.00 | 360.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 25.00 | 54.00 | 297 100 | - | - | - | graf |
CEETX TL 800 | 131.00 | 158.00 | 0 | - | - | - | graf |
CETV | 434.00 | 570.00 | 2 027 223 440 | 437.00 | 566.00 | 59 394 140 | graf |
CEZ BONUS 116 CAP | 964.00 | 984.00 | 0 | - | - | - | graf |
CEZ FUT DEC10 | 865.00 | 905.00 | 363 400 | - | - | - | graf |
CEZ FUT JUN10 | 880.00 | 930.00 | 444 500 | - | - | - | graf |
CEZ FUT SEP10 | 865.00 | 899.00 | 789 900 | - | - | - | graf |
CEZ TL 340 | 543.00 | 628.00 | 360 360 | - | - | - | graf |
CPI FIM | 122.00 | 157.00 | 44 411 941 | 121.00 | 157.00 | 6 051 113 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CROX INDEX CERT | 316.00 | 327.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 026.00 | 1 059.00 | 0 | - | - | - | graf |
CTX | 445.00 | 482.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 380.00 | 5 250.00 | 21 000 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 492.00 | 492.00 | 0 | 400.00 | 492.00 | 7 600 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 840.00 | 889.00 | 893 218 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 295.00 | 330.00 | 212 396 | graf |
ČEZ | 855.00 | 939.00 | 11 675 694 562 | 882.00 | 940.00 | 162 680 004 | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 27 700 753 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKD KUTNÁ HORA | - | - | - | 250.00 | 286.00 | 2 500 | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 3 126 542 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 516.00 | 1 620.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 618.00 | 1 767.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 231.00 | 245.00 | 2 259 548 | graf |
DJ EURO STOXX 50 | 644.00 | 710.00 | 0 | - | - | - | graf |
ECM | 162.00 | 220.00 | 16 416 583 | 167.00 | 213.00 | 3 647 866 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 97.00 | 99.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 98.00 | 99.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 290.00 | 1 290.00 | 0 | 1 490.00 | 1 550.00 | 105 700 | graf |
ERBA FUT DEC10 | 669.00 | 748.00 | 73 300 | - | - | - | graf |
ERBA FUT JUN10 | 653.00 | 751.00 | 616 200 | - | - | - | graf |
ERBA FUT SEP10 | 658.00 | 755.00 | 776 000 | - | - | - | graf |
ERSTE GROUP BANK A | 652.00 | 751.00 | 5 014 080 467 | 651.00 | 749.00 | 140 059 805 | graf |
ERSTE TL 20,2 | 14.00 | 24.00 | 751 800 | - | - | - | graf |
ERSTE TL 6,5 | 50.00 | 60.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,000 | 101.00 | 115.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 79.00 | 95.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 5 407.00 | 6 042.00 | 0 | 5 487.00 | 5 937.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 210.00 | 1 311.00 | 414 743 | graf |
FAGRON | - | - | - | 50.00 | 57.00 | 6 012 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 2 556.00 | 2 713.00 | 567 220 | - | - | - | graf |
GOLD INDEX SHORT | 895.00 | 971.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 102.00 | 106.00 | 0 | - | - | - | graf |
GOLD TS 1319,6 | 106.00 | 242.00 | 465 000 | - | - | - | graf |
GOLD TURBO LONG | 1 294.00 | 1 408.00 | 131 900 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 3 220.00 | 3 220.00 | 0 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 1 346 641 667 | - | - | - | graf |
HTX TL 1800 | 390.00 | 510.00 | 0 | - | - | - | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 103.00 | 103.00 | 107 074 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 10 003 228 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 3 706 479 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 17 219 700 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 11 037 500 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 025.00 | 2 199.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 165.00 | 179.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 419.00 | 456.00 | 605 163 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 000.00 | 1 120.00 | 120 152 | graf |
JM PLYNÁRENSKÁ | - | - | - | 6 000.00 | 6 900.00 | 27 600 | graf |
KAROSERIA | - | - | - | 745.00 | 790.00 | 61 200 | graf |
KB DISC 2900 CAP | 286.00 | 290.00 | 0 | - | - | - | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 4 500 | graf |
KITD, v likvidaci | 185.00 | 235.00 | 8 251 231 | 217.00 | 243.00 | 28 170 | graf |
KOMERČNÍ BANKA | 3 400.00 | 3 700.00 | 4 400 720 919 | 3 524.00 | 3 680.00 | 39 677 002 | graf |
KOMODITY PLUS | 969.00 | 972.00 | 114 960 | - | - | - | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 400.00 | 1 500.00 | 8 401 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 526.00 | 556.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 313.00 | 440.00 | 65 783 | graf |
LE CYGNE SPORT.GR. | - | - | - | 365.00 | 375.00 | 1 125 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 720.00 | 810.00 | 2 860 | graf |
MCDONALDS CORP. | - | - | - | 1 376.00 | 1 488.00 | 460 001 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 940.00 | 995.00 | 0 | graf |
MICROSOFT CORP. | - | - | - | 510.00 | 573.00 | 723 881 | graf |
NOKIA CORP. | - | - | - | 174.00 | 219.00 | 5 430 697 | graf |
NWN | 212.00 | 237.00 | 2 917 208 300 | 210.00 | 236.00 | 171 342 659 | graf |
NWR | 212.00 | 237.00 | 2 917 208 300 | 210.00 | 236.00 | 171 342 659 | graf |
NWR TL 50 | 1 625.00 | 1 880.00 | 0 | - | - | - | graf |
O2 BONUS 116 CAP | 454.00 | 472.00 | 0 | - | - | - | graf |
O2 C.R. | 395.00 | 415.00 | 3 323 294 719 | 396.00 | 414.00 | 62 504 208 | graf |
O2 DISC 550 CAP | 350.00 | 369.00 | 0 | - | - | - | graf |
OHL ŽS | - | - | - | 2 999.00 | 2 999.00 | 0 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PFNONWOVENS | 415.00 | 443.00 | 119 502 050 | 416.00 | 440.00 | 3 179 416 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 8 151.00 | 8 745.00 | 321 664 532 | 8 100.00 | 8 490.00 | 6 057 271 | graf |
POŠT.TISK.CENIN | - | - | - | 1 800.00 | 1 867.00 | 1 800 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 290.00 | 500.00 | 18 510 | graf |
PRAŽSKÁ ENERGETIKA | 6 800.00 | 7 300.00 | 86 839 | 6 872.00 | 7 100.00 | 76 938 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 301.00 | 5 000.00 | 4 301 | graf |
PTX TL 600 | 152.00 | 178.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 71.00 | 77.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 75.00 | 81.00 | 18 792 | - | - | - | graf |
PX BONUS 127 CAP | 121.00 | 122.00 | 0 | - | - | - | graf |
PX FUT DEC10 | 1 107.00 | 1 173.00 | 574 500 | - | - | - | graf |
PX FUT JUN10 | 1 109.00 | 1 173.00 | 12 598 300 | - | - | - | graf |
PX FUT SEP10 | 1 112.00 | 1 174.00 | 6 646 200 | - | - | - | graf |
PX INDEX CERT. | 110.00 | 118.00 | 800 330 | 113.00 | 116.00 | 0 | graf |
PX TL 450 | 660.00 | 741.00 | 0 | - | - | - | graf |
RDX | 345.00 | 377.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1 150.00 | 1 165.00 | 4 660 | 856.00 | 956.00 | 1 711 | graf |
ROTX INDEX LONG | 1 578.00 | 1 834.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 633.00 | 891.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 628.00 | 684.00 | 34 085 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 550 500 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 521 250 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 675 000 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 1 235.00 | 1 380.00 | 7 504 | graf |
SETUZA | - | - | - | 35.00 | 50.00 | 545 | graf |
SETX INDEX LONG | 268.00 | 285.00 | 0 | - | - | - | graf |
SETX TL 850 | 55.00 | 71.00 | 0 | - | - | - | graf |
SM PLYNÁRENSKÁ | 5 716.00 | 5 716.00 | 0 | 4 960.00 | 7 648.00 | 32 866 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 216.00 | 1 459.00 | 32 884 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 64.00 | 71.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,55/10 | 101.00 | 101.00 | 3 281 525 112 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 6 815 700 044 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 3 438 664 397 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 4 066 792 357 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 5 595 901 677 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 2 672 573 904 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 718 996 426 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 965 204 147 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 931 113 151 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 296 720 900 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 433 942 649 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 925 973 416 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 110 847 883 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 2 434 053 086 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 10 712 329 594 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 160 369 386 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 891 471 787 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 214 166 076 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 351 102 226 | 10 000.00 | 10 000.00 | 0 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 256.00 | 335.00 | 10 820 | graf |
TATRA | - | - | - | 133.00 | 144.00 | 667 132 | graf |
TESLA KARLÍN | - | - | - | 280.00 | 310.00 | 47 300 | graf |
TOMA | 650.00 | 690.00 | 9 750 | 548.00 | 685.00 | 320 926 | graf |
TOP ČESKÝ BON CZ | 1 015.00 | 1 106.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 962.00 | 1 047.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 97.00 | 98.00 | 1 935 400 | - | - | - | graf |
UNIPETROL | 183.00 | 197.00 | 955 059 571 | 186.00 | 197.00 | 23 929 908 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 4 970.00 | 4 970.00 | 0 | 4 300.00 | 5 000.00 | 13 500 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 550.00 | 680.00 | 79 896 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VET ASSETS | 8.00 | 11.00 | 8 107 | 9.00 | 10.00 | 222 840 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
VIG | 811.00 | 934.00 | 127 239 576 | 823.00 | 930.00 | 5 461 164 | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 586.00 | 613.00 | 5 167 190 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 292.00 | 292.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 192.00 | 229.00 | 960 | graf |
VOLKSWAGEN AG | - | - | - | 1 708.00 | 1 842.00 | 4 663 282 | graf |
WIG VB-AFT | 166.00 | 166.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 429 000 | 10 000.00 | 10 000.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
19.09. 16:17 DAX na 18950 (On the roa, Akcie ČEZ)
19.09. 16:16 DAX už nad 19000! (Mono, Akcie ČEZ)
19.09. 16:15 DAX na 18950 (rufus, Akcie ČEZ)
19.09. 16:04 DAX na 18950 (Mono, Akcie ČEZ)
19.09. 16:03 Šnobr (Mono, Akcie ČEZ)
19.09. 16:01 DAX už nad 19000! (On the roa, Akcie ČEZ)
19.09. 15:56 DAX na 18950 (On the roa, Akcie ČEZ)
19.09. 15:20 Powell to ukecal dobře (Rup nepřih, Akcie ČEZ)
19.09. 15:18 DAX už nad 19000! (Alastor, Akcie ČEZ)
19.09. 15:13 ... $63k (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu