Burza Praha souhrny dle akcií za měsíc 201706
Burza Praha souhrny dle akcií za měsíc 201706 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.REGIONAL SICAV | 208.40 | 208.40 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 58 927.00 | 58 927.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 602.00 | 1 602.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 603.00 | 1 603.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 4 167.00 | 4 167.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 800.00 | 1 800.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 457.10 | 481.10 | 167 192 | graf |
AKRO OPF PROG.SPOL | - | - | - | 462.20 | 471.10 | 55 990 | graf |
ALPHA QUEST 4,5/21 | 101.00 | 101.00 | 81 670 075 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 21 518.30 | 23 358.80 | 137 706 | graf |
APOLLONPRO IFPZK | 47 356.00 | 47 356.00 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 3 294.60 | 3 646.20 | 450 331 | graf |
APS FUND ALPHA | 0.53 | 0.53 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 407.10 | 407.10 | 0 | graf |
BEMETT NEM. UIF | 336 689.00 | 336 689.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.00 | 103.00 | 14 727 347 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 43.05 | 48.30 | 1 115 979 | - | - | - | graf |
BRENT INDEX SHORT | 1 922.00 | 2 142.00 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BUDĚJOVICKÁ IFPZK | 10 117.00 | 10 117.00 | 0 | - | - | - | graf |
CECEXT | 287.10 | 294.80 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 1 192 345.00 | 1 192 345.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 750 567.00 | 750 567.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 92.95 | 99.10 | 62 553 814 | 92.50 | 99.10 | 8 235 426 | graf |
CEZ TS 1050 | 253.30 | 273.70 | 0 | - | - | - | graf |
CEZ TS 980 | 193.40 | 213.80 | 0 | - | - | - | graf |
COMES IFPZK | 11 514.00 | 11 514.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 6.79 | 6.79 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 5 745 701 | - | - | - | graf |
CPI 5,10/21 | 104.60 | 107.50 | 12 186 183 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 18 963 597 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 7.20 | 7.20 | 0 | graf |
CPI I 4,75/42 | 104.00 | 105.00 | 5 945 081 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 10 310 708 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 108 633 729 | - | - | - | graf |
CPI IV 4,65/22 | 105.25 | 106.50 | 11 856 686 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI V 4,85/42 | 104.50 | 106.50 | 22 472 966 | - | - | - | graf |
CREAM SICAV | 330.80 | 330.80 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 332.50 | 347.70 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 500.00 | 12 512.00 | 294 496 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 501.00 | 625.00 | 107 640 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 445.40 | 1 474.70 | 414 113 | graf |
ČEZ | 398.00 | 453.00 | 4 102 320 336 | 400.60 | 453.00 | 137 141 527 | graf |
ČEZ OZ UIF | 395.10 | 395.10 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 5 064 756 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 237.00 | 3 379.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 613.10 | 613.10 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | - | - | - | 397.60 | 418.00 | 3 330 932 | graf |
DEUTSCHE TELEKOM | - | - | - | 411.60 | 464.00 | 261 313 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 903.40 | 943.00 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 267.00 | 1 267.00 | 0 | - | - | - | graf |
E4U | 104.00 | 110.00 | 534 247 | 102.40 | 110.90 | 42 820 | graf |
EB ADIDAS TL01 | 125.05 | 162.25 | 0 | - | - | - | graf |
EB ADIDAS TS02 | 82.50 | 119.45 | 0 | - | - | - | graf |
EB BMW TL01 | 65.50 | 78.10 | 0 | - | - | - | graf |
EB BMW TS01 | 13.10 | 24.15 | 0 | - | - | - | graf |
EB CBK TL01 | 9.45 | 12.75 | 23 875 | - | - | - | graf |
EB CEZ BC07 | 1 067.00 | 1 093.00 | 923 985 | - | - | - | graf |
EB CEZ TL08 | 14.75 | 17.05 | 725 050 | - | - | - | graf |
EB CEZ TL09 | 17.95 | 20.20 | 0 | - | - | - | graf |
EB CEZ TS5 | 20.30 | 22.15 | 41 600 | - | - | - | graf |
EB CEZ TS6 | 15.20 | 17.30 | 18 842 | - | - | - | graf |
EB DAX TL11 | 1 001.00 | 1 132.00 | 0 | - | - | - | graf |
EB DAX TL12 | 558.40 | 689.50 | 0 | - | - | - | graf |
EB DAX TL8 | 1 136.00 | 1 268.00 | 0 | - | - | - | graf |
EB DAX TS11 | 173.05 | 299.30 | 834 058 | - | - | - | graf |
EB DAX TS7 | 1 174.00 | 1 298.00 | 0 | - | - | - | graf |
EB DBK TL01 | 20.20 | 23.05 | 19 358 | - | - | - | graf |
EB DBK TL02 | 11.15 | 14.00 | 355 340 | - | - | - | graf |
EB DBK TS03 | 9.45 | 12.40 | 0 | - | - | - | graf |
EB EGB TL09 | 16.35 | 22.85 | 16 440 | - | - | - | graf |
EB EGB TL5 | 47.05 | 53.35 | 0 | - | - | - | graf |
EB EGB TL7 | 38.85 | 45.20 | 0 | - | - | - | graf |
EB EGB TS08 | 18.25 | 25.00 | 116 400 | - | - | - | graf |
EB ES50 BC05 | 1 028.00 | 1 031.00 | 0 | - | - | - | graf |
EB ES50 QBC01 | 986.00 | 1 000.00 | 0 | - | - | - | graf |
EB EURCZK TS07 | 16.00 | 18.60 | 2 225 448 | - | - | - | graf |
EB EURCZK TS08 | 28.90 | 31.40 | 6 131 207 | - | - | - | graf |
EB GLD IC2 | 2 847.00 | 3 029.00 | 261 331 | - | - | - | graf |
EB GLD TL9 | 480.10 | 617.80 | 327 192 | - | - | - | graf |
EB GLD TS7 | 432.70 | 555.60 | 189 550 | - | - | - | graf |
EB KOM TL5 | 120.85 | 141.60 | 1 716 750 | - | - | - | graf |
EB KOM TS02 | 58.15 | 79.10 | 0 | - | - | - | graf |
EB LHA BC01 | 1 034.00 | 1 063.00 | 0 | - | - | - | graf |
EB LHA TL01 | 20.55 | 26.80 | 0 | - | - | - | graf |
EB MONET BC01 | 968.00 | 994.00 | 0 | - | - | - | graf |
EB MONET TL01 | 20.25 | 24.35 | 384 266 | - | - | - | graf |
EB MRK TL01 | 54.40 | 69.95 | 277 044 | - | - | - | graf |
EB NTX TL01 | 130.35 | 139.35 | 0 | - | - | - | graf |
EB O2 TL02 | 11.00 | 12.55 | 0 | - | - | - | graf |
EB OMV TL01 | 48.90 | 57.60 | 0 | - | - | - | graf |
EB PX TL01 | 39.70 | 42.65 | 0 | - | - | - | graf |
EB RWE TL01 | 21.20 | 28.85 | 0 | - | - | - | graf |
EB SIL TL07 | 102.15 | 132.40 | 421 619 | - | - | - | graf |
EB SIL TS5 | 18.05 | 21.30 | 0 | - | - | - | graf |
EB SIL TS6 | 94.05 | 125.75 | 148 084 | - | - | - | graf |
EB UNIP TL01 | 14.80 | 16.35 | 75 501 | - | - | - | graf |
EB USDCZK TL05 | 2.30 | 5.90 | 297 410 | - | - | - | graf |
EB USDCZK TS09 | 44.15 | 50.85 | 11 972 | - | - | - | graf |
EB USDCZK TS10 | 33.25 | 34.05 | 0 | - | - | - | graf |
EB VIG TL02 | 31.70 | 33.60 | 0 | - | - | - | graf |
EB VOW TL01 | 132.70 | 152.65 | 14 560 | - | - | - | graf |
EB VOW TS02 | 101.50 | 119.65 | 0 | - | - | - | graf |
EB WTI BC010 | 783.80 | 900.40 | 1 157 738 | - | - | - | graf |
EB WTI IC02 | 1 027.00 | 1 155.00 | 0 | - | - | - | graf |
EB WTI TL12 | 175.90 | 312.90 | 4 571 546 | - | - | - | graf |
EB WTI TL13 | 295.70 | 432.90 | 148 976 | - | - | - | graf |
EB WTI TS09 | 635.90 | 764.80 | 0 | - | - | - | graf |
EB WTI TS7 | 1 844.00 | 1 973.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 630.00 | 1 758.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 655.00 | 2 659.00 | 13 295 | 2 620.00 | 2 620.10 | 0 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 100.00 | 100.00 | 948 755 362 | - | - | - | graf |
EPH 4,20/18 | 102.00 | 103.00 | 4 493 915 | - | - | - | graf |
ERSTE GROUP BANK A | 828.30 | 883.90 | 984 415 460 | 830.00 | 880.00 | 10 260 796 | graf |
ERSTE TL 220 | 622.30 | 677.50 | 0 | - | - | - | graf |
EXAFIN IFPZK | 25 746.00 | 25 746.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 936.40 | 2 190.00 | 237 282 | graf |
FAGRON | - | - | - | 84.10 | 84.20 | 0 | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 630 481.00 | 630 481.00 | 0 | - | - | - | graf |
FORTUNA | 118.00 | 139.00 | 120 239 467 | 117.90 | 138.50 | 14 463 787 | graf |
GOLD | 2 850.00 | 3 020.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 721.70 | 758.60 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 303.00 | 1 442.00 | 8 628 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 10 231 167 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 819.20 | 2 931.00 | 591 736 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 6 111 875 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 155 775 915 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
IFIS IF | 248 127.00 | 248 127.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 23 841.00 | 23 841.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 131 810.00 | 131 810.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 358.70 | 372.20 | 0 | - | - | - | graf |
INFOND IFPZK | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 783.80 | 873.50 | 852 579 | graf |
J&T BANKA 10% PERP | 110.00 | 110.00 | 1 760 000 | - | - | - | graf |
J&T BK II 9% PERP | 110.00 | 110.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 342.00 | 1 589.00 | 1 589 | 1 500.10 | 1 506.10 | 0 | graf |
JTFG IV 5,20/17 | 100.10 | 100.20 | 21 316 533 | - | - | - | graf |
JTFG VII 3,00/19 | 99.00 | 100.00 | 276 402 250 | - | - | - | graf |
JTSEC 6,25/18 | 103.00 | 103.52 | 12 538 075 | - | - | - | graf |
KAROSERIA | - | - | - | 990.10 | 1 000.00 | 7 992 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
KOFOLA CS | 403.50 | 440.00 | 31 979 058 | 405.00 | 444.00 | 6 313 831 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 343.20 | 365.60 | 0 | - | - | - | graf |
KOMB TL 2300 | 306.90 | 329.40 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 898.00 | 943.00 | 2 235 340 675 | 907.00 | 948.60 | 9 767 480 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 500.00 | 5 999.90 | 371 600 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 550.00 | 1 900.00 | 9 550 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 900.00 | 3 060.00 | 20 440 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 35 573.00 | 35 573.00 | 0 | - | - | - | graf |
MALOJA SICAV | 985.10 | 985.10 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 3 486.70 | 3 634.00 | 110 616 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
MERCEDES-BENZ GROU | - | - | - | 1 719.00 | 1 763.60 | 760 496 | graf |
META PLATFORMS | - | - | - | 3 475.40 | 3 609.80 | 178 293 | graf |
METROSTAV | - | - | - | 1 096.00 | 1 400.00 | 119 798 | graf |
MICROSOFT CORP. | - | - | - | 1 591.40 | 1 702.50 | 1 051 428 | graf |
MONETA MONEY BANK | 75.50 | 79.55 | 2 409 137 364 | 75.80 | 80.20 | 55 348 367 | graf |
NOKIA CORP. | - | - | - | 140.00 | 151.00 | 2 474 601 | graf |
NOVA GE OPF REDSID | 3.44 | 3.44 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.13 | 1.13 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
O2 C.R. | 271.30 | 286.10 | 734 954 361 | 274.00 | 286.80 | 7 568 582 | graf |
OHL ŽS | - | - | - | 2 502.00 | 2 700.10 | 267 330 | graf |
OUTULNÝ IFPZK | 4 803.00 | 4 803.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
PFNONWOVENS | 895.00 | 959.00 | 234 650 978 | 900.00 | 954.80 | 2 322 029 | graf |
PHILIP MORRIS ČR A | 14 001.00 | 15 091.00 | 228 861 001 | 13 921.00 | 14 950.00 | 10 232 478 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 30 000 | graf |
PHOTON ENERGY | 5.30 | 6.00 | 172 278 | - | - | - | graf |
PILSENINVEST SICAV | 456.00 | 456.00 | 0 | - | - | - | graf |
POŠT.TISK.CENIN | - | - | - | 2 200.00 | 2 200.00 | 0 | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 115 865.00 | 115 865.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 302.00 | 1 450.00 | 4 350 | 1 304.10 | 1 330.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 9 077.10 | 11 279.90 | 336 926 | graf |
PSG 5,25/23 | 107.00 | 107.50 | 31 779 737 | - | - | - | graf |
RDX | 290.90 | 309.80 | 39 448 | - | - | - | graf |
RMS MEZZANINE | 0.85 | 0.85 | 0 | 0.90 | 0.90 | 694 | graf |
ROTX INDEX LONG | 2 539.00 | 2 761.00 | 0 | - | - | - | graf |
RUSTONKA 0,00/21 | 86.29 | 86.56 | 73 767 072 | - | - | - | graf |
SAFETY REAL IFPZK | 1 844.00 | 1 844.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 095.00 | 1 095.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 715.20 | 757.40 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 200.00 | 4 550.00 | 81 354 | graf |
SETX INDEX LONG | 278.20 | 287.10 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 6 121 000 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 2 249.70 | 2 249.70 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 96 395 348 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 1 611 193 280 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 162 826 300 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 100 010 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 647 805 548 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 823 628 904 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 159 505 842 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 1 674 491 662 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 4 342 368 569 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 1 063 316 728 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 3 945 211 882 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 10 349 205 532 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 567 490 833 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 907 008 145 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 3 821 317 217 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 007 066 803 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 895 666 893 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 171 060 394 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 41 883 947 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 504 303 853 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 1 167 245 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 377 123 184 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 273 043 537 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 2 115 566 992 | 10 000.00 | 10 000.00 | 0 | graf |
STING IFPZK | 22 152.00 | 22 152.00 | 0 | - | - | - | graf |
STOCK | 50.90 | 54.60 | 12 438 838 | 51.20 | 54.50 | 2 320 277 | graf |
ŠMERAL BRNO | - | - | - | 230.00 | 262.00 | 25 315 | graf |
TESLA KARLÍN | - | - | - | 415.00 | 451.00 | 16 454 | graf |
TISORFOND IFPZK | 3.94 | 4.68 | 0 | - | - | - | graf |
TMR | 660.00 | 690.00 | 282 243 | - | - | - | graf |
TOMA | 1 170.00 | 1 270.00 | 1 584 830 | 1 170.00 | 1 260.00 | 872 500 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 30 572 864 | - | - | - | graf |
TWITTER, INC | - | - | - | 399.70 | 427.50 | 222 492 | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 80 748 000 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 674 800.00 | 675 000.00 | 1 350 000 | - | - | - | graf |
UNIPETROL | 269.40 | 285.90 | 150 018 291 | 270.00 | 285.00 | 10 702 837 | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
VIG | 637.10 | 659.90 | 89 670 760 | 635.10 | 658.00 | 1 513 543 | graf |
VÍTKOVICE | - | - | - | 145.00 | 150.00 | 467 738 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 1 000.00 | 1 000.00 | 9 000 | graf |
VOLKSWAGEN AG | - | - | - | 3 602.20 | 3 850.00 | 7 426 081 | graf |
WF GROUP SICAV | 27 237.00 | 27 237.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 199.00 | 10 199.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 650.00 | 1 700.10 | 1 476 190 | graf |
Názory v tématickém okruhu Akcie v ČR
18.04. 23:25 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 21:37 Přechodná inflace (On the roa, Akcie ČEZ)
18.04. 19:50 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 19:25 Přechodná inflace (Stockman, Akcie ČEZ)
18.04. 19:22 Přechodná inflace (rufus, Akcie ČEZ)
18.04. 17:51 Stovka do konce roku? (stolker, Akcie NOKIA CORP.)
18.04. 17:33 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 16:42 Přechodná inflace (On the roa, Akcie ČEZ)
18.04. 16:41 Muddy Waters (laik, Akcie ORCO Property Group)
18.04. 15:11 ČEZ a elektromobily (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?