Burza Praha souhrny dle akcií za měsíc 200802
| Burza Praha souhrny dle akcií za měsíc 200802 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AAA AUTO | 22.00 | 31.00 | 72 946 227 | 23.00 | 32.00 | 10 836 902 | graf |
| AKRO OPF GLOBAL. | - | - | - | 327.00 | 401.00 | 1 316 148 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 355.00 | 395.00 | 469 330 | graf |
| ALT ENERG GAR II | 93.00 | 94.00 | 377 740 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 6 107.00 | 6 450.00 | 10 821 746 | graf |
| ATAS NÁCHOD | - | - | - | 470.00 | 522.00 | 0 | graf |
| AVIA | - | - | - | 115.00 | 129.00 | 112 444 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 213.00 | 250.00 | 99 600 | graf |
| BRENT CRUDE OIL | 113.00 | 123.00 | 0 | - | - | - | graf |
| BRENT TS 107,5 | 10.00 | 33.00 | 4 790 800 | - | - | - | graf |
| BRENT TURBO LONG | 67.00 | 85.00 | 836 000 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 775.00 | 1 805.00 | 0 | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CECE BONUS III | 2 369.00 | 2 571.00 | 0 | - | - | - | graf |
| CECE OIL&GAS TL | 55.00 | 86.00 | 398 650 | - | - | - | graf |
| CECE TELECOM TL | 36.00 | 56.00 | 204 050 | - | - | - | graf |
| CECE TL | 123.00 | 173.00 | 542 200 | - | - | - | graf |
| CECE TS 3450 | 222.00 | 276.00 | 915 450 | - | - | - | graf |
| CECEXT | 408.00 | 436.00 | 927 665 | - | - | - | graf |
| CETV | 1 565.00 | 1 763.00 | 2 023 220 854 | 1 591.00 | 1 759.00 | 5 271 340 | graf |
| CEZ DISCOUNT | 101.00 | 103.00 | 0 | - | - | - | graf |
| CEZ FUT JUN08 | 1 210.00 | 1 280.00 | 3 498 100 | - | - | - | graf |
| CEZ FUT MAR08 | 1 210.00 | 1 282.00 | 4 871 500 | - | - | - | graf |
| CPI FIM | 1 670.00 | 1 826.00 | 992 355 641 | 1 675.00 | 1 829.00 | 17 538 393 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 522.00 | 606.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 2 185.00 | 2 442.00 | 0 | - | - | - | graf |
| CTX | 615.00 | 649.00 | 0 | - | - | - | graf |
| CTX TS 3500 | 253.00 | 299.00 | 2 258 950 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 3 550.00 | 4 321.00 | 216 700 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 600.00 | 642.00 | 17 397 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 815.00 | 874.00 | 1 443 452 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 300.00 | 327.00 | 66 430 | graf |
| ČEZ | 1 200.00 | 1 278.00 | 24 291 864 541 | 1 208.00 | 1 275.00 | 162 297 892 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 23 912 500 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 458 323 | - | - | - | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 46 854 276 | - | - | - | graf |
| ČEZ TS 1750 | 481.00 | 558.00 | 539 660 | - | - | - | graf |
| ČEZ TURBO LONG | 53.00 | 60.00 | 3 657 158 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 352.00 | 364.00 | 0 | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 5 829 458 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 194 369 778 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 120 031 168 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 82 054 118 | - | - | - | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DAX REV BONUS II | 2 703.00 | 2 876.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 331.00 | 361.00 | 5 649 597 | graf |
| DJ EURO STOXX 50 | 935.00 | 998.00 | 0 | - | - | - | graf |
| ECM | 816.00 | 914.00 | 368 627 115 | 836.00 | 922.00 | 9 043 916 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 34 787 379 | - | - | - | graf |
| ECM WARRANTS | 576.00 | 576.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 190.00 | 210.00 | 1 000 000 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 421.00 | 1 481.00 | 55 700 | graf |
| ERBA FUT JUN08 | 1 013.00 | 1 058.00 | 3 219 400 | - | - | - | graf |
| ERBA FUT MAR08 | 974.00 | 1 032.00 | 3 728 200 | - | - | - | graf |
| ERSTE GROUP BANK A | 883.00 | 1 001.00 | 7 223 954 223 | 901.00 | 999.00 | 96 342 574 | graf |
| EUROPA BONUS CZK | 7 675.00 | 8 078.00 | 0 | - | - | - | graf |
| EXXON MOBIL CORP. | - | - | - | 1 497.00 | 1 519.00 | 236 120 | graf |
| FAGRON | - | - | - | 86.00 | 105.00 | 47 074 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 556.00 | 1 629.00 | 160 500 | - | - | - | graf |
| GOLD TURBO LONG | 584.00 | 688.00 | 3 696 100 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 38 594 067 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 3 024.00 | 3 360.00 | 15 456 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 24 217 940 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 586.00 | 1 703.00 | 0 | graf |
| HZL ČMHB 3,50/08 | 101.00 | 101.00 | 91 614 403 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 103.00 | 103.00 | 909 421 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 103.00 | 103.00 | 1 047 412 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 103.00 | 103.00 | 111 092 095 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 103.00 | 104.00 | 2 180 176 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 98 744 076 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 43 332 406 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 102.00 | 105.00 | 8 084 355 | - | - | - | graf |
| HZL KB 4,40/15 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 492 144 038 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 10 190.00 | 2 049 895 | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 104.00 | 108.00 | 437 500 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 1 595 542 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 1 646 312 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 106.00 | 106.00 | 25 022 901 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 278 760 531 | - | - | - | graf |
| CHINA BONUS III | 2 239.00 | 2 508.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 338.00 | 356.00 | 1 211 216 | graf |
| JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 200.00 | 1 290.00 | 135 000 | graf |
| JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 422.00 | 8 246.00 | 22 264 | graf |
| KAROSERIA | - | - | - | 578.00 | 846.00 | 21 452 | graf |
| KB DISCOUNT | 342.00 | 366.00 | 0 | - | - | - | graf |
| KDYNIUM | - | - | - | 4 500.00 | 4 600.00 | 0 | graf |
| KOMERČNÍ BANKA | 3 676.00 | 4 069.00 | 9 543 761 294 | 3 708.00 | 4 050.00 | 34 424 254 | graf |
| KOMODITY PLUS | 969.00 | 1 072.00 | 790 390 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 350.00 | 1 350.00 | 28 350 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 1 000.00 | 1 002.00 | 7 004 | graf |
| LÁZNĚ TEPLICE V Č. | 835.00 | 835.00 | 0 | 759.00 | 793.00 | 3 885 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 421.00 | 421.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 315.00 | 1 400.00 | 32 925 | graf |
| MCDONALDS CORP. | - | - | - | 920.00 | 1 009.00 | 109 814 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 1 470.00 | 1 545.00 | 636 388 | graf |
| MICROSOFT CORP. | - | - | - | 477.00 | 481.00 | 460 180 | graf |
| MJM LITOVEL | - | - | - | 1 701.00 | 1 702.00 | 0 | graf |
| NOKIA CORP. | - | - | - | 602.00 | 664.00 | 5 998 064 | graf |
| O2 C.R. | 486.00 | 534.00 | 8 389 861 009 | 493.00 | 535.00 | 92 868 359 | graf |
| OHL ŽS | - | - | - | 3 500.00 | 3 868.00 | 316 464 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 658 580 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PARAMO | 1 123.00 | 1 205.00 | 284 090 | 1 140.00 | 1 200.00 | 48 327 | graf |
| PFNONWOVENS | 655.00 | 681.00 | 352 933 548 | 656.00 | 692.00 | 4 981 474 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 7 126.00 | 7 628.00 | 242 207 460 | 7 051.00 | 7 650.00 | 1 693 844 | graf |
| PLIVA - LACHEMA | - | - | - | 713.00 | 801.00 | 0 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 850.00 | 2 051.00 | 17 026 | graf |
| PPF CO2 0,00/09 | 91.00 | 91.00 | 0 | - | - | - | graf |
| PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 811.00 | 871.00 | 19 464 | graf |
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 5 889.00 | 0 | 5 673.00 | 6 517.00 | 195 567 | graf |
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 851.00 | 5 178.00 | 0 | graf |
| PX FUT JUN08 | 1 564.00 | 1 611.00 | 4 768 200 | - | - | - | graf |
| PX FUT MAR08 | 1 555.00 | 1 599.00 | 7 409 900 | - | - | - | graf |
| PX INDEX CERT. | 149.00 | 158.00 | 10 093 972 | - | - | - | graf |
| RDX | 449.00 | 493.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 962.00 | 1 116.00 | 545 008 | graf |
| S-BOX DIMAX | 1 666.00 | 1 776.00 | 0 | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 167.00 | 184.00 | 0 | graf |
| SELGEN | - | - | - | 1 471.00 | 1 471.00 | 0 | graf |
| SETUZA | 694.00 | 694.00 | 0 | 618.00 | 740.00 | 18 546 | graf |
| SETX TL | 68.00 | 111.00 | 417 650 | - | - | - | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 220.00 | 233.00 | 0 | graf |
| SM PLYNÁRENSKÁ | 4 480.00 | 4 480.00 | 0 | 4 840.00 | 4 922.00 | 0 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 236.00 | 1 475.00 | 14 500 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 150.00 | 160.00 | 3 758 | 151.00 | 187.00 | 149 734 | graf |
| SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 275.00 | 329.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 7 273 601 464 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,55/10 | 96.00 | 97.00 | 4 863 996 255 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 3 547 416 871 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 7 977 777 051 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 6 054 530 895 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 3 925 046 959 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 3 754 188 977 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 4 486 344 680 | 10 000.00 | 10 000.00 | 24 400 000 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 549 554 467 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 6 399 841 373 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 3 079 506 984 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 588 430 363 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 3 164 023 003 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 5 129 936 043 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 125 991 130 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 378 674 835 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 2 264 911 936 | 10 000.00 | 10 000.00 | 0 | graf |
| STČ PLYNÁRENSKÁ | 6 384.00 | 6 384.00 | 0 | 6 658.00 | 7 329.00 | 6 658 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 470.00 | 510.00 | 34 600 | graf |
| TATRA | - | - | - | 237.00 | 273.00 | 4 176 753 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 152 873 750 | - | - | - | graf |
| TELEFONO2 DISCOUNT | 48.00 | 52.00 | 0 | - | - | - | graf |
| TESLA KARLÍN | - | - | - | 300.00 | 315.00 | 0 | graf |
| TOMA | 496.00 | 496.00 | 0 | 540.00 | 590.00 | 171 174 | graf |
| TRANZA | - | - | - | 202.00 | 202.00 | 0 | graf |
| UNIPETROL | 283.00 | 304.00 | 2 546 055 440 | 285.00 | 302.00 | 42 093 307 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 894.00 | 5 035.00 | 4 900 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 285.00 | 310.00 | 5 597 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 15.00 | 20.00 | 615 893 | 16.00 | 20.00 | 2 439 383 | graf |
| VGP | 365.00 | 425.00 | 314 640 | 412.00 | 412.00 | 0 | graf |
| VIG | 1 367.00 | 1 488.00 | 145 121 815 | 1 399.00 | 1 459.00 | 2 321 796 | graf |
| VÍTKOVICE | - | - | - | 612.00 | 675.00 | 7 271 452 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 590.00 | 660.00 | 21 735 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 438.00 | 499.00 | 111 110 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 420.00 | 455.00 | 124 680 | graf |
| VOLKSWAGEN AG | - | - | - | 3 753.00 | 3 873.00 | 154 014 | graf |
| WHEAT TL 519 | 72.00 | 115.00 | 0 | - | - | - | graf |
| WHEAT TS 10,4 | 15.00 | 22.00 | 0 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 9 856 250 | - | - | - | graf |
| ZENTIVA | 908.00 | 1 006.00 | 3 807 016 235 | 914.00 | 1 000.00 | 35 055 888 | graf |
| ŽELEZNÁ RUDA TL | 180.00 | 231.00 | 933 200 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 418.00 | 3 461.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
19.09. 16:04 DAX na 18950 (Mono, Akcie ČEZ)
19.09. 16:03 Šnobr (Mono, Akcie ČEZ)
19.09. 16:01 DAX už nad 19000! (On the roa, Akcie ČEZ)
19.09. 15:56 DAX na 18950 (On the roa, Akcie ČEZ)
19.09. 15:20 Powell to ukecal dobře (Rup nepřih, Akcie ČEZ)
19.09. 15:18 DAX už nad 19000! (Alastor, Akcie ČEZ)
19.09. 15:13 ... $63k (Rup nepřih, Akcie ČEZ)
19.09. 15:06 DAX už nad 19000! (Rup nepřih, Akcie ČEZ)
19.09. 15:05 DAX na 18950 (Rup nepřih, Akcie ČEZ)
19.09. 15:02 DAX na 18950 (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
