Burza Praha souhrny dle akcií za měsíc 200802
Burza Praha souhrny dle akcií za měsíc 200802 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
EUROPA BONUS CZK | 7 675.00 | 8 078.00 | 0 | - | - | - | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 422.00 | 8 246.00 | 22 264 | graf |
PHILIP MORRIS ČR A | 7 126.00 | 7 628.00 | 242 207 460 | 7 051.00 | 7 650.00 | 1 693 844 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 894.00 | 5 035.00 | 4 900 | graf |
STČ PLYNÁRENSKÁ | 6 384.00 | 6 384.00 | 0 | 6 658.00 | 7 329.00 | 6 658 | graf |
PRAŽSKÁ ENERGETIKA | 5 889.00 | 5 889.00 | 0 | 5 673.00 | 6 517.00 | 195 567 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 851.00 | 5 178.00 | 0 | graf |
SM PLYNÁRENSKÁ | 4 480.00 | 4 480.00 | 0 | 4 840.00 | 4 922.00 | 0 | graf |
KOMERČNÍ BANKA | 3 676.00 | 4 069.00 | 9 543 761 294 | 3 708.00 | 4 050.00 | 34 424 254 | graf |
DAX REV BONUS II | 2 703.00 | 2 876.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 369.00 | 2 571.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 239.00 | 2 508.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 2 185.00 | 2 442.00 | 0 | - | - | - | graf |
CPI FIM | 1 670.00 | 1 826.00 | 992 355 641 | 1 675.00 | 1 829.00 | 17 538 393 | graf |
S-BOX DIMAX | 1 666.00 | 1 776.00 | 0 | - | - | - | graf |
CETV | 1 565.00 | 1 763.00 | 2 023 220 854 | 1 591.00 | 1 759.00 | 5 271 340 | graf |
GOLD | 1 556.00 | 1 629.00 | 160 500 | - | - | - | graf |
PX FUT JUN08 | 1 564.00 | 1 611.00 | 4 768 200 | - | - | - | graf |
PX FUT MAR08 | 1 555.00 | 1 599.00 | 7 409 900 | - | - | - | graf |
VIG | 1 367.00 | 1 488.00 | 145 121 815 | 1 399.00 | 1 459.00 | 2 321 796 | graf |
RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 962.00 | 1 116.00 | 545 008 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 421.00 | 1 481.00 | 55 700 | graf |
CEZ FUT MAR08 | 1 210.00 | 1 282.00 | 4 871 500 | - | - | - | graf |
CEZ FUT JUN08 | 1 210.00 | 1 280.00 | 3 498 100 | - | - | - | graf |
ČEZ | 1 200.00 | 1 278.00 | 24 291 864 541 | 1 208.00 | 1 275.00 | 162 297 892 | graf |
PARAMO | 1 123.00 | 1 205.00 | 284 090 | 1 140.00 | 1 200.00 | 48 327 | graf |
KOMODITY PLUS | 969.00 | 1 072.00 | 790 390 | - | - | - | graf |
ERBA FUT JUN08 | 1 013.00 | 1 058.00 | 3 219 400 | - | - | - | graf |
ERBA FUT MAR08 | 974.00 | 1 032.00 | 3 728 200 | - | - | - | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 200.00 | 1 290.00 | 135 000 | graf |
ZENTIVA | 908.00 | 1 006.00 | 3 807 016 235 | 914.00 | 1 000.00 | 35 055 888 | graf |
ERSTE GROUP BANK A | 883.00 | 1 001.00 | 7 223 954 223 | 901.00 | 999.00 | 96 342 574 | graf |
DJ EURO STOXX 50 | 935.00 | 998.00 | 0 | - | - | - | graf |
ECM | 816.00 | 914.00 | 368 627 115 | 836.00 | 922.00 | 9 043 916 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 811.00 | 871.00 | 19 464 | graf |
LÁZNĚ TEPLICE V Č. | 835.00 | 835.00 | 0 | 759.00 | 793.00 | 3 885 | graf |
SETUZA | 694.00 | 694.00 | 0 | 618.00 | 740.00 | 18 546 | graf |
GOLD TURBO LONG | 584.00 | 688.00 | 3 696 100 | - | - | - | graf |
PFNONWOVENS | 655.00 | 681.00 | 352 933 548 | 656.00 | 692.00 | 4 981 474 | graf |
CTX | 615.00 | 649.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 522.00 | 606.00 | 0 | - | - | - | graf |
ECM WARRANTS | 576.00 | 576.00 | 0 | - | - | - | graf |
ČEZ TS 1750 | 481.00 | 558.00 | 539 660 | - | - | - | graf |
O2 C.R. | 486.00 | 534.00 | 8 389 861 009 | 493.00 | 535.00 | 92 868 359 | graf |
TOMA | 496.00 | 496.00 | 0 | 540.00 | 590.00 | 171 174 | graf |
RDX | 449.00 | 493.00 | 0 | - | - | - | graf |
CECEXT | 408.00 | 436.00 | 927 665 | - | - | - | graf |
VGP | 365.00 | 425.00 | 314 640 | 412.00 | 412.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 600.00 | 642.00 | 17 397 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 220.00 | 233.00 | 0 | graf |
KB DISCOUNT | 342.00 | 366.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 275.00 | 329.00 | 0 | - | - | - | graf |
UNIPETROL | 283.00 | 304.00 | 2 546 055 440 | 285.00 | 302.00 | 42 093 307 | graf |
CTX TS 3500 | 253.00 | 299.00 | 2 258 950 | - | - | - | graf |
CECE TS 3450 | 222.00 | 276.00 | 915 450 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 180.00 | 231.00 | 933 200 | - | - | - | graf |
ECM WARRANTS 2007 | 190.00 | 210.00 | 1 000 000 | - | - | - | graf |
CECE TL | 123.00 | 173.00 | 542 200 | - | - | - | graf |
SPOLANA | 150.00 | 160.00 | 3 758 | 151.00 | 187.00 | 149 734 | graf |
PX INDEX CERT. | 149.00 | 158.00 | 10 093 972 | - | - | - | graf |
BRENT CRUDE OIL | 113.00 | 123.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
WHEAT TL 519 | 72.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
SETX TL | 68.00 | 111.00 | 417 650 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 104.00 | 108.00 | 437 500 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 1 646 312 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 278 760 531 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 25 022 901 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 102.00 | 105.00 | 8 084 355 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 103.00 | 104.00 | 2 180 176 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 1 595 542 | - | - | - | graf |
CEZ DISCOUNT | 101.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 4,40/15 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 103.00 | 103.00 | 111 092 095 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 103.00 | 103.00 | 1 047 412 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 909 421 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 46 854 276 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 98 744 076 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 658 580 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,50/08 | 101.00 | 101.00 | 91 614 403 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 10 190.00 | 2 049 895 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 4 486 344 680 | 10 000.00 | 10 000.00 | 24 400 000 | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 3 164 023 003 | 10 000.00 | 10 000.00 | 0 | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 152 873 750 | - | - | - | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 3 547 416 871 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 120 031 168 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 9 856 250 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 194 369 778 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 492 144 038 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 43 332 406 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 125 991 130 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 2 264 911 936 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 38 594 067 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 378 674 835 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 82 054 118 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 24 217 940 | - | - | - | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 7 977 777 051 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 588 430 363 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 5 829 458 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 34 787 379 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 3 079 506 984 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 6 399 841 373 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 5 129 936 043 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 549 554 467 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 7 273 601 464 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 96.00 | 97.00 | 4 863 996 255 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 3 925 046 959 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 458 323 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 6 054 530 895 | 10 000.00 | 10 000.00 | 0 | graf |
ALT ENERG GAR II | 93.00 | 94.00 | 377 740 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
PPF CO2 0,00/09 | 91.00 | 91.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 3 754 188 977 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
CECE OIL&GAS TL | 55.00 | 86.00 | 398 650 | - | - | - | graf |
BRENT TURBO LONG | 67.00 | 85.00 | 836 000 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ČEZ TURBO LONG | 53.00 | 60.00 | 3 657 158 | - | - | - | graf |
CECE TELECOM TL | 36.00 | 56.00 | 204 050 | - | - | - | graf |
TELEFONO2 DISCOUNT | 48.00 | 52.00 | 0 | - | - | - | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 23 912 500 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
BRENT TS 107,5 | 10.00 | 33.00 | 4 790 800 | - | - | - | graf |
AAA AUTO | 22.00 | 31.00 | 72 946 227 | 23.00 | 32.00 | 10 836 902 | graf |
WHEAT TS 10,4 | 15.00 | 22.00 | 0 | - | - | - | graf |
VET ASSETS | 15.00 | 20.00 | 615 893 | 16.00 | 20.00 | 2 439 383 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 600.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 713.00 | 801.00 | 0 | graf |
Holcim (Česko) | - | - | - | 3 024.00 | 3 360.00 | 15 456 | graf |
ČKD KUTNÁ HORA | - | - | - | 352.00 | 364.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 470.00 | 522.00 | 0 | graf |
AVIA | - | - | - | 115.00 | 129.00 | 112 444 | graf |
KAROSERIA | - | - | - | 578.00 | 846.00 | 21 452 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 213.00 | 250.00 | 99 600 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 775.00 | 1 805.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 550.00 | 4 321.00 | 216 700 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 815.00 | 874.00 | 1 443 452 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 300.00 | 327.00 | 66 430 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 236.00 | 1 475.00 | 14 500 | graf |
SČ ARMATURKA | - | - | - | 167.00 | 184.00 | 0 | graf |
SELGEN | - | - | - | 1 471.00 | 1 471.00 | 0 | graf |
METROSTAV | - | - | - | 1 470.00 | 1 545.00 | 636 388 | graf |
ARCELORMITTAL | - | - | - | 6 107.00 | 6 450.00 | 10 821 746 | graf |
POŠT.TISK.CENIN | - | - | - | 1 850.00 | 2 051.00 | 17 026 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 315.00 | 1 400.00 | 32 925 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 350.00 | 1 350.00 | 28 350 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 000.00 | 1 002.00 | 7 004 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 586.00 | 1 703.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 470.00 | 510.00 | 34 600 | graf |
FAGRON | - | - | - | 86.00 | 105.00 | 47 074 | graf |
TATRA | - | - | - | 237.00 | 273.00 | 4 176 753 | graf |
TESLA KARLÍN | - | - | - | 300.00 | 315.00 | 0 | graf |
TRANZA | - | - | - | 202.00 | 202.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 285.00 | 310.00 | 5 597 | graf |
VÍTKOVICE | - | - | - | 612.00 | 675.00 | 7 271 452 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 590.00 | 660.00 | 21 735 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 438.00 | 499.00 | 111 110 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 420.00 | 455.00 | 124 680 | graf |
MJM LITOVEL | - | - | - | 1 701.00 | 1 702.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 418.00 | 3 461.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 421.00 | 421.00 | 0 | graf |
OHL ŽS | - | - | - | 3 500.00 | 3 868.00 | 316 464 | graf |
AKRO OPF GLOBAL. | - | - | - | 327.00 | 401.00 | 1 316 148 | graf |
AKRO OPF PROG.SPOL | - | - | - | 355.00 | 395.00 | 469 330 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 331.00 | 361.00 | 5 649 597 | graf |
NOKIA CORP. | - | - | - | 602.00 | 664.00 | 5 998 064 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 497.00 | 1 519.00 | 236 120 | graf |
INTEL CORP. | - | - | - | 338.00 | 356.00 | 1 211 216 | graf |
MCDONALDS CORP. | - | - | - | 920.00 | 1 009.00 | 109 814 | graf |
MICROSOFT CORP. | - | - | - | 477.00 | 481.00 | 460 180 | graf |
VOLKSWAGEN AG | - | - | - | 3 753.00 | 3 873.00 | 154 014 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 16:46 WFT (Jirka94535, Akcie ČEZ)
29.04. 16:45 Nové jaderky... (Zbysek ze , Akcie ČEZ)
29.04. 16:41 Nové jaderky... (Mono, Akcie ČEZ)
29.04. 16:20 Nové jaderky... (pavelpetr, Akcie ČEZ)
29.04. 16:13 Zase (Zbysek ze , Akcie ČEZ)
29.04. 16:04 Zase (Mono, Akcie ČEZ)
29.04. 15:55 Zase (Zbysek ze , Akcie ČEZ)
29.04. 15:51 Dmi tyč Medvěd jev píše anglicky (Mono, Akcie ČEZ)
29.04. 15:47 Zase (Mono, Akcie ČEZ)
29.04. 15:43 Dmi tyč Medvěd jev píše anglicky (Dycky čepi, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?