Burza Praha souhrny dle akcií za měsíc 200802
Burza Praha souhrny dle akcií za měsíc 200802 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 23 912 500 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 10 190.00 | 2 049 895 | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 909 421 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 103.00 | 103.00 | 1 047 412 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 4 486 344 680 | 10 000.00 | 10 000.00 | 24 400 000 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 125 991 130 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 378 674 835 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 3 547 416 871 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 3 925 046 959 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 3 164 023 003 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,50/08 | 101.00 | 101.00 | 91 614 403 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 549 554 467 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 96.00 | 97.00 | 4 863 996 255 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 3 754 188 977 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 7 273 601 464 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 103.00 | 104.00 | 2 180 176 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 2 264 911 936 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 103.00 | 103.00 | 111 092 095 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 7 977 777 051 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 6 054 530 895 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 6 399 841 373 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 5 129 936 043 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 3 079 506 984 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 422.00 | 8 246.00 | 22 264 | graf |
PHILIP MORRIS ČR A | 7 126.00 | 7 628.00 | 242 207 460 | 7 051.00 | 7 650.00 | 1 693 844 | graf |
STČ PLYNÁRENSKÁ | 6 384.00 | 6 384.00 | 0 | 6 658.00 | 7 329.00 | 6 658 | graf |
PRAŽSKÁ ENERGETIKA | 5 889.00 | 5 889.00 | 0 | 5 673.00 | 6 517.00 | 195 567 | graf |
ARCELORMITTAL | - | - | - | 6 107.00 | 6 450.00 | 10 821 746 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 851.00 | 5 178.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 894.00 | 5 035.00 | 4 900 | graf |
SM PLYNÁRENSKÁ | 4 480.00 | 4 480.00 | 0 | 4 840.00 | 4 922.00 | 0 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 600.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 550.00 | 4 321.00 | 216 700 | graf |
KOMERČNÍ BANKA | 3 676.00 | 4 069.00 | 9 543 761 294 | 3 708.00 | 4 050.00 | 34 424 254 | graf |
VOLKSWAGEN AG | - | - | - | 3 753.00 | 3 873.00 | 154 014 | graf |
OHL ŽS | - | - | - | 3 500.00 | 3 868.00 | 316 464 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 418.00 | 3 461.00 | 0 | graf |
Holcim (Česko) | - | - | - | 3 024.00 | 3 360.00 | 15 456 | graf |
POŠT.TISK.CENIN | - | - | - | 1 850.00 | 2 051.00 | 17 026 | graf |
CPI FIM | 1 670.00 | 1 826.00 | 992 355 641 | 1 675.00 | 1 829.00 | 17 538 393 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 775.00 | 1 805.00 | 0 | graf |
CETV | 1 565.00 | 1 763.00 | 2 023 220 854 | 1 591.00 | 1 759.00 | 5 271 340 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 586.00 | 1 703.00 | 0 | graf |
MJM LITOVEL | - | - | - | 1 701.00 | 1 702.00 | 0 | graf |
METROSTAV | - | - | - | 1 470.00 | 1 545.00 | 636 388 | graf |
EXXON MOBIL CORP. | - | - | - | 1 497.00 | 1 519.00 | 236 120 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 421.00 | 1 481.00 | 55 700 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 236.00 | 1 475.00 | 14 500 | graf |
SELGEN | - | - | - | 1 471.00 | 1 471.00 | 0 | graf |
VIG | 1 367.00 | 1 488.00 | 145 121 815 | 1 399.00 | 1 459.00 | 2 321 796 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 315.00 | 1 400.00 | 32 925 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 350.00 | 1 350.00 | 28 350 | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 200.00 | 1 290.00 | 135 000 | graf |
ČEZ | 1 200.00 | 1 278.00 | 24 291 864 541 | 1 208.00 | 1 275.00 | 162 297 892 | graf |
PARAMO | 1 123.00 | 1 205.00 | 284 090 | 1 140.00 | 1 200.00 | 48 327 | graf |
RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 962.00 | 1 116.00 | 545 008 | graf |
MCDONALDS CORP. | - | - | - | 920.00 | 1 009.00 | 109 814 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 000.00 | 1 002.00 | 7 004 | graf |
ZENTIVA | 908.00 | 1 006.00 | 3 807 016 235 | 914.00 | 1 000.00 | 35 055 888 | graf |
ERSTE GROUP BANK A | 883.00 | 1 001.00 | 7 223 954 223 | 901.00 | 999.00 | 96 342 574 | graf |
ECM | 816.00 | 914.00 | 368 627 115 | 836.00 | 922.00 | 9 043 916 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 815.00 | 874.00 | 1 443 452 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 811.00 | 871.00 | 19 464 | graf |
KAROSERIA | - | - | - | 578.00 | 846.00 | 21 452 | graf |
PLIVA - LACHEMA | - | - | - | 713.00 | 801.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | 835.00 | 835.00 | 0 | 759.00 | 793.00 | 3 885 | graf |
SETUZA | 694.00 | 694.00 | 0 | 618.00 | 740.00 | 18 546 | graf |
PFNONWOVENS | 655.00 | 681.00 | 352 933 548 | 656.00 | 692.00 | 4 981 474 | graf |
VÍTKOVICE | - | - | - | 612.00 | 675.00 | 7 271 452 | graf |
NOKIA CORP. | - | - | - | 602.00 | 664.00 | 5 998 064 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 590.00 | 660.00 | 21 735 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 600.00 | 642.00 | 17 397 | graf |
TOMA | 496.00 | 496.00 | 0 | 540.00 | 590.00 | 171 174 | graf |
O2 C.R. | 486.00 | 534.00 | 8 389 861 009 | 493.00 | 535.00 | 92 868 359 | graf |
ATAS NÁCHOD | - | - | - | 470.00 | 522.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 470.00 | 510.00 | 34 600 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 438.00 | 499.00 | 111 110 | graf |
MICROSOFT CORP. | - | - | - | 477.00 | 481.00 | 460 180 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 420.00 | 455.00 | 124 680 | graf |
LE CYGNE SPORT.GR. | - | - | - | 421.00 | 421.00 | 0 | graf |
VGP | 365.00 | 425.00 | 314 640 | 412.00 | 412.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 327.00 | 401.00 | 1 316 148 | graf |
AKRO OPF PROG.SPOL | - | - | - | 355.00 | 395.00 | 469 330 | graf |
ČKD KUTNÁ HORA | - | - | - | 352.00 | 364.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 331.00 | 361.00 | 5 649 597 | graf |
INTEL CORP. | - | - | - | 338.00 | 356.00 | 1 211 216 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 300.00 | 327.00 | 66 430 | graf |
TESLA KARLÍN | - | - | - | 300.00 | 315.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 285.00 | 310.00 | 5 597 | graf |
UNIPETROL | 283.00 | 304.00 | 2 546 055 440 | 285.00 | 302.00 | 42 093 307 | graf |
TATRA | - | - | - | 237.00 | 273.00 | 4 176 753 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 213.00 | 250.00 | 99 600 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 220.00 | 233.00 | 0 | graf |
TRANZA | - | - | - | 202.00 | 202.00 | 0 | graf |
SPOLANA | 150.00 | 160.00 | 3 758 | 151.00 | 187.00 | 149 734 | graf |
SČ ARMATURKA | - | - | - | 167.00 | 184.00 | 0 | graf |
AVIA | - | - | - | 115.00 | 129.00 | 112 444 | graf |
FAGRON | - | - | - | 86.00 | 105.00 | 47 074 | graf |
AAA AUTO | 22.00 | 31.00 | 72 946 227 | 23.00 | 32.00 | 10 836 902 | graf |
VET ASSETS | 15.00 | 20.00 | 615 893 | 16.00 | 20.00 | 2 439 383 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 38 594 067 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 102.00 | 105.00 | 8 084 355 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 458 323 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 152 873 750 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 9 856 250 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 658 580 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 194 369 778 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 120 031 168 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 43 332 406 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 103.00 | 103.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 492 144 038 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 82 054 118 | - | - | - | graf |
CTX | 615.00 | 649.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 408.00 | 436.00 | 927 665 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 24 217 940 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 98 744 076 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
CEZ FUT MAR08 | 1 210.00 | 1 282.00 | 4 871 500 | - | - | - | graf |
ERBA FUT MAR08 | 974.00 | 1 032.00 | 3 728 200 | - | - | - | graf |
PX FUT MAR08 | 1 555.00 | 1 599.00 | 7 409 900 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 25 022 901 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 46 854 276 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 1 595 542 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 1 666.00 | 1 776.00 | 0 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 180.00 | 231.00 | 933 200 | - | - | - | graf |
CECE OIL&GAS TL | 55.00 | 86.00 | 398 650 | - | - | - | graf |
CECE TELECOM TL | 36.00 | 56.00 | 204 050 | - | - | - | graf |
SETX TL | 68.00 | 111.00 | 417 650 | - | - | - | graf |
CECE TL | 123.00 | 173.00 | 542 200 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 104.00 | 108.00 | 437 500 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 588 430 363 | - | - | - | graf |
BRENT TURBO LONG | 67.00 | 85.00 | 836 000 | - | - | - | graf |
ČEZ TURBO LONG | 53.00 | 60.00 | 3 657 158 | - | - | - | graf |
GOLD TURBO LONG | 584.00 | 688.00 | 3 696 100 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 576.00 | 576.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 113.00 | 123.00 | 0 | - | - | - | graf |
GOLD | 1 556.00 | 1 629.00 | 160 500 | - | - | - | graf |
DJ EURO STOXX 50 | 935.00 | 998.00 | 0 | - | - | - | graf |
RDX | 449.00 | 493.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 969.00 | 1 072.00 | 790 390 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
PPF CO2 0,00/09 | 91.00 | 91.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 190.00 | 210.00 | 1 000 000 | - | - | - | graf |
PX INDEX CERT. | 149.00 | 158.00 | 10 093 972 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
BRENT TS 107,5 | 10.00 | 33.00 | 4 790 800 | - | - | - | graf |
CECE TS 3450 | 222.00 | 276.00 | 915 450 | - | - | - | graf |
CTX TS 3500 | 253.00 | 299.00 | 2 258 950 | - | - | - | graf |
WHEAT TL 519 | 72.00 | 115.00 | 0 | - | - | - | graf |
WHEAT TS 10,4 | 15.00 | 22.00 | 0 | - | - | - | graf |
ČEZ TS 1750 | 481.00 | 558.00 | 539 660 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CEZ DISCOUNT | 101.00 | 103.00 | 0 | - | - | - | graf |
TELEFONO2 DISCOUNT | 48.00 | 52.00 | 0 | - | - | - | graf |
KB DISCOUNT | 342.00 | 366.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 93.00 | 94.00 | 377 740 | - | - | - | graf |
CECE BONUS III | 2 369.00 | 2 571.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 239.00 | 2 508.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 2 703.00 | 2 876.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 7 675.00 | 8 078.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 522.00 | 606.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 275.00 | 329.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 2 185.00 | 2 442.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 5 829 458 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 34 787 379 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 1 646 312 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 278 760 531 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
CEZ FUT JUN08 | 1 210.00 | 1 280.00 | 3 498 100 | - | - | - | graf |
ERBA FUT JUN08 | 1 013.00 | 1 058.00 | 3 219 400 | - | - | - | graf |
PX FUT JUN08 | 1 564.00 | 1 611.00 | 4 768 200 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 23:15 Mono (Mono, Akcie ČEZ)
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
28.04. 20:00 Tak (Neptun, Akcie ORCO Property Group)
28.04. 19:59 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?