Burza Praha souhrny dle akcií za měsíc 200802
Burza Praha souhrny dle akcií za měsíc 200802 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 1 200.00 | 1 278.00 | 24 291 864 541 | 1 208.00 | 1 275.00 | 162 297 892 | graf |
KOMERČNÍ BANKA | 3 676.00 | 4 069.00 | 9 543 761 294 | 3 708.00 | 4 050.00 | 34 424 254 | graf |
O2 C.R. | 486.00 | 534.00 | 8 389 861 009 | 493.00 | 535.00 | 92 868 359 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 7 977 777 051 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 7 273 601 464 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 883.00 | 1 001.00 | 7 223 954 223 | 901.00 | 999.00 | 96 342 574 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 6 399 841 373 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 6 054 530 895 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 5 129 936 043 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 96.00 | 97.00 | 4 863 996 255 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 4 486 344 680 | 10 000.00 | 10 000.00 | 24 400 000 | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 3 925 046 959 | 10 000.00 | 10 000.00 | 0 | graf |
ZENTIVA | 908.00 | 1 006.00 | 3 807 016 235 | 914.00 | 1 000.00 | 35 055 888 | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 3 754 188 977 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 3 547 416 871 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 3 164 023 003 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 3 079 506 984 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 549 554 467 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 283.00 | 304.00 | 2 546 055 440 | 285.00 | 302.00 | 42 093 307 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 2 264 911 936 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 1 565.00 | 1 763.00 | 2 023 220 854 | 1 591.00 | 1 759.00 | 5 271 340 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 588 430 363 | - | - | - | graf |
CPI FIM | 1 670.00 | 1 826.00 | 992 355 641 | 1 675.00 | 1 829.00 | 17 538 393 | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 492 144 038 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 378 674 835 | 10 000.00 | 10 000.00 | 0 | graf |
ECM | 816.00 | 914.00 | 368 627 115 | 836.00 | 922.00 | 9 043 916 | graf |
PFNONWOVENS | 655.00 | 681.00 | 352 933 548 | 656.00 | 692.00 | 4 981 474 | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 278 760 531 | - | - | - | graf |
PHILIP MORRIS ČR A | 7 126.00 | 7 628.00 | 242 207 460 | 7 051.00 | 7 650.00 | 1 693 844 | graf |
ČS VAR/12 | 100.00 | 100.00 | 194 369 778 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 152 873 750 | - | - | - | graf |
VIG | 1 367.00 | 1 488.00 | 145 121 815 | 1 399.00 | 1 459.00 | 2 321 796 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 125 991 130 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/15 | 100.00 | 100.00 | 120 031 168 | - | - | - | graf |
HZL HB 4,60/11 | 103.00 | 103.00 | 111 092 095 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 98 744 076 | - | - | - | graf |
HZL ČMHB 3,50/08 | 101.00 | 101.00 | 91 614 403 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/16 | 100.00 | 100.00 | 82 054 118 | - | - | - | graf |
AAA AUTO | 22.00 | 31.00 | 72 946 227 | 23.00 | 32.00 | 10 836 902 | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 46 854 276 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 43 332 406 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 38 594 067 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 34 787 379 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 25 022 901 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 24 217 940 | - | - | - | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 23 912 500 | 100 000.00 | 100 000.00 | 0 | graf |
PX INDEX CERT. | 149.00 | 158.00 | 10 093 972 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 9 856 250 | - | - | - | graf |
HZL HVB 6,0/09 | 102.00 | 105.00 | 8 084 355 | - | - | - | graf |
PX FUT MAR08 | 1 555.00 | 1 599.00 | 7 409 900 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 5 829 458 | - | - | - | graf |
CEZ FUT MAR08 | 1 210.00 | 1 282.00 | 4 871 500 | - | - | - | graf |
BRENT TS 107,5 | 10.00 | 33.00 | 4 790 800 | - | - | - | graf |
PX FUT JUN08 | 1 564.00 | 1 611.00 | 4 768 200 | - | - | - | graf |
ERBA FUT MAR08 | 974.00 | 1 032.00 | 3 728 200 | - | - | - | graf |
GOLD TURBO LONG | 584.00 | 688.00 | 3 696 100 | - | - | - | graf |
ČEZ TURBO LONG | 53.00 | 60.00 | 3 657 158 | - | - | - | graf |
CEZ FUT JUN08 | 1 210.00 | 1 280.00 | 3 498 100 | - | - | - | graf |
ERBA FUT JUN08 | 1 013.00 | 1 058.00 | 3 219 400 | - | - | - | graf |
CTX TS 3500 | 253.00 | 299.00 | 2 258 950 | - | - | - | graf |
HZL HB 4,70/11 | 103.00 | 104.00 | 2 180 176 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 1 646 312 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 1 595 542 | - | - | - | graf |
HZL ČMHB 4,95/09 | 103.00 | 103.00 | 1 047 412 | 10 000.00 | 10 000.00 | 0 | graf |
ECM WARRANTS 2007 | 190.00 | 210.00 | 1 000 000 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 180.00 | 231.00 | 933 200 | - | - | - | graf |
CECEXT | 408.00 | 436.00 | 927 665 | - | - | - | graf |
CECE TS 3450 | 222.00 | 276.00 | 915 450 | - | - | - | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 909 421 | 10 000.00 | 10 000.00 | 0 | graf |
BRENT TURBO LONG | 67.00 | 85.00 | 836 000 | - | - | - | graf |
KOMODITY PLUS | 969.00 | 1 072.00 | 790 390 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 658 580 | - | - | - | graf |
VET ASSETS | 15.00 | 20.00 | 615 893 | 16.00 | 20.00 | 2 439 383 | graf |
CECE TL | 123.00 | 173.00 | 542 200 | - | - | - | graf |
ČEZ TS 1750 | 481.00 | 558.00 | 539 660 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 458 323 | - | - | - | graf |
HZL RBCZ 4,80/12 | 104.00 | 108.00 | 437 500 | - | - | - | graf |
SETX TL | 68.00 | 111.00 | 417 650 | - | - | - | graf |
CECE OIL&GAS TL | 55.00 | 86.00 | 398 650 | - | - | - | graf |
ALT ENERG GAR II | 93.00 | 94.00 | 377 740 | - | - | - | graf |
VGP | 365.00 | 425.00 | 314 640 | 412.00 | 412.00 | 0 | graf |
PARAMO | 1 123.00 | 1 205.00 | 284 090 | 1 140.00 | 1 200.00 | 48 327 | graf |
CECE TELECOM TL | 36.00 | 56.00 | 204 050 | - | - | - | graf |
GOLD | 1 556.00 | 1 629.00 | 160 500 | - | - | - | graf |
SPOLANA | 150.00 | 160.00 | 3 758 | 151.00 | 187.00 | 149 734 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
STČ PLYNÁRENSKÁ | 6 384.00 | 6 384.00 | 0 | 6 658.00 | 7 329.00 | 6 658 | graf |
TOMA | 496.00 | 496.00 | 0 | 540.00 | 590.00 | 171 174 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 894.00 | 5 035.00 | 4 900 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | 835.00 | 835.00 | 0 | 759.00 | 793.00 | 3 885 | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 200.00 | 1 290.00 | 135 000 | graf |
PRAŽSKÁ ENERGETIKA | 5 889.00 | 5 889.00 | 0 | 5 673.00 | 6 517.00 | 195 567 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 851.00 | 5 178.00 | 0 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 811.00 | 871.00 | 19 464 | graf |
RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 962.00 | 1 116.00 | 545 008 | graf |
SM PLYNÁRENSKÁ | 4 480.00 | 4 480.00 | 0 | 4 840.00 | 4 922.00 | 0 | graf |
SETUZA | 694.00 | 694.00 | 0 | 618.00 | 740.00 | 18 546 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 220.00 | 233.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 600.00 | 642.00 | 17 397 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 421.00 | 1 481.00 | 55 700 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 422.00 | 8 246.00 | 22 264 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 10 190.00 | 2 049 895 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
CTX | 615.00 | 649.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DJ EURO STOXX 50 | 935.00 | 998.00 | 0 | - | - | - | graf |
RDX | 449.00 | 493.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ECM WARRANTS | 576.00 | 576.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 113.00 | 123.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
S-BOX DIMAX | 1 666.00 | 1 776.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 369.00 | 2 571.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 239.00 | 2 508.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 2 703.00 | 2 876.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 7 675.00 | 8 078.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 522.00 | 606.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 275.00 | 329.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 2 185.00 | 2 442.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
PPF CO2 0,00/09 | 91.00 | 91.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
WHEAT TL 519 | 72.00 | 115.00 | 0 | - | - | - | graf |
WHEAT TS 10,4 | 15.00 | 22.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CEZ DISCOUNT | 101.00 | 103.00 | 0 | - | - | - | graf |
TELEFONO2 DISCOUNT | 48.00 | 52.00 | 0 | - | - | - | graf |
KB DISCOUNT | 342.00 | 366.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 602.00 | 664.00 | 5 998 064 | graf |
EXXON MOBIL CORP. | - | - | - | 1 497.00 | 1 519.00 | 236 120 | graf |
INTEL CORP. | - | - | - | 338.00 | 356.00 | 1 211 216 | graf |
MCDONALDS CORP. | - | - | - | 920.00 | 1 009.00 | 109 814 | graf |
MICROSOFT CORP. | - | - | - | 477.00 | 481.00 | 460 180 | graf |
VOLKSWAGEN AG | - | - | - | 3 753.00 | 3 873.00 | 154 014 | graf |
DEUTSCHE TELEKOM | - | - | - | 331.00 | 361.00 | 5 649 597 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
Holcim (Česko) | - | - | - | 3 024.00 | 3 360.00 | 15 456 | graf |
ČKD KUTNÁ HORA | - | - | - | 352.00 | 364.00 | 0 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 600.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 713.00 | 801.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 470.00 | 522.00 | 0 | graf |
AVIA | - | - | - | 115.00 | 129.00 | 112 444 | graf |
KAROSERIA | - | - | - | 578.00 | 846.00 | 21 452 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 213.00 | 250.00 | 99 600 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 775.00 | 1 805.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 550.00 | 4 321.00 | 216 700 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 815.00 | 874.00 | 1 443 452 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 300.00 | 327.00 | 66 430 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 236.00 | 1 475.00 | 14 500 | graf |
SČ ARMATURKA | - | - | - | 167.00 | 184.00 | 0 | graf |
SELGEN | - | - | - | 1 471.00 | 1 471.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 315.00 | 1 400.00 | 32 925 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 350.00 | 1 350.00 | 28 350 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 000.00 | 1 002.00 | 7 004 | graf |
METROSTAV | - | - | - | 1 470.00 | 1 545.00 | 636 388 | graf |
ARCELORMITTAL | - | - | - | 6 107.00 | 6 450.00 | 10 821 746 | graf |
POŠT.TISK.CENIN | - | - | - | 1 850.00 | 2 051.00 | 17 026 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 586.00 | 1 703.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MJM LITOVEL | - | - | - | 1 701.00 | 1 702.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 418.00 | 3 461.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 421.00 | 421.00 | 0 | graf |
OHL ŽS | - | - | - | 3 500.00 | 3 868.00 | 316 464 | graf |
AKRO OPF GLOBAL. | - | - | - | 327.00 | 401.00 | 1 316 148 | graf |
AKRO OPF PROG.SPOL | - | - | - | 355.00 | 395.00 | 469 330 | graf |
TRANZA | - | - | - | 202.00 | 202.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 285.00 | 310.00 | 5 597 | graf |
VÍTKOVICE | - | - | - | 612.00 | 675.00 | 7 271 452 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 590.00 | 660.00 | 21 735 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 438.00 | 499.00 | 111 110 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 420.00 | 455.00 | 124 680 | graf |
ŠMERAL BRNO | - | - | - | 470.00 | 510.00 | 34 600 | graf |
FAGRON | - | - | - | 86.00 | 105.00 | 47 074 | graf |
TATRA | - | - | - | 237.00 | 273.00 | 4 176 753 | graf |
TESLA KARLÍN | - | - | - | 300.00 | 315.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 13:38 Deutsche Bank (Jv, Akcie DEUTSCHE BANK AG)
29.04. 13:22 Akcie bank (Fenyl, Akcie ČEZ)
29.04. 12:40 Zase (rufus, Akcie ČEZ)
29.04. 11:52 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 11:10 V příštím týdnu se ukáže citlivost trhu (Zbysek ze , Akcie ČEZ)
29.04. 11:01 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
29.04. 10:59 Než se SEZNAMovat o dění na Ukrajině pře (Mono, Akcie ČEZ)
29.04. 10:56 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:46 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:37 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?