Burza Praha souhrny dle akcií za měsíc 200804
| Burza Praha souhrny dle akcií za měsíc 200804 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AAA AUTO | 19.00 | 20.00 | 23 256 492 | 19.00 | 21.00 | 6 345 688 | graf |
| AKRO OPF GLOBAL. | - | - | - | 332.00 | 365.00 | 449 861 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 331.00 | 374.00 | 187 333 | graf |
| ALT ENERG GAR II | 93.00 | 93.00 | 0 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 5 996.00 | 6 222.00 | 12 668 916 | graf |
| ATAS NÁCHOD | - | - | - | 381.00 | 447.00 | 20 899 | graf |
| AVIA | - | - | - | 97.00 | 113.00 | 164 375 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 174.00 | 236.00 | 42 373 | graf |
| BRENT CRUDE OIL | 118.00 | 139.00 | 0 | - | - | - | graf |
| BRENT TURBO LONG | 82.00 | 110.00 | 505 500 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 717.00 | 1 803.00 | 3 606 | graf |
| BUX VB-AFT | 212.00 | 226.00 | 0 | - | - | - | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CECE BONUS III | 2 457.00 | 2 548.00 | 0 | - | - | - | graf |
| CECE OIL&GAS TL | 56.00 | 78.00 | 1 281 450 | - | - | - | graf |
| CECE TELECOM TL | 31.00 | 42.00 | 434 350 | - | - | - | graf |
| CECE TL | 149.00 | 172.00 | 1 519 400 | - | - | - | graf |
| CECE TS 3450 | 216.00 | 239.00 | 1 488 000 | - | - | - | graf |
| CECE VB-AFT | 619.00 | 643.00 | 0 | - | - | - | graf |
| CECEXT | 404.00 | 424.00 | 0 | - | - | - | graf |
| CETV | 1 378.00 | 1 683.00 | 1 217 632 293 | 1 381.00 | 1 660.00 | 3 773 520 | graf |
| CEZ DISCOUNT | 102.00 | 104.00 | 0 | - | - | - | graf |
| CEZ FUT JUN08 | 1 170.00 | 1 255.00 | 3 762 300 | - | - | - | graf |
| CEZ FUT SEP08 | 1 185.00 | 1 280.00 | 1 235 000 | - | - | - | graf |
| CPI FIM | 1 256.00 | 1 477.00 | 814 613 228 | 1 250.00 | 1 480.00 | 17 857 132 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 454.00 | 519.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 1 678.00 | 1 918.00 | 0 | - | - | - | graf |
| CTX | 625.00 | 666.00 | 0 | - | - | - | graf |
| CTX TS 3500 | 241.00 | 268.00 | 255 500 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 4 110.00 | 4 300.00 | 95 752 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 600.00 | 650.00 | 63 391 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 800.00 | 850.00 | 1 051 669 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 271.00 | 315.00 | 81 373 | graf |
| ČEZ | 1 174.00 | 1 234.00 | 19 817 576 563 | 1 176.00 | 1 235.00 | 89 202 622 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 48 000 000 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 87 210 259 | - | - | - | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 67 613 769 | - | - | - | graf |
| ČEZ TS 1750 | 527.00 | 587.00 | 320 780 | - | - | - | graf |
| ČEZ TURBO LONG | 50.00 | 56.00 | 1 434 900 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 2 281 022 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 352.00 | 356.00 | 34 154 | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 63 250 368 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 30 993 498 | - | - | - | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DAX REV BONUS II | 2 838.00 | 2 903.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 278.00 | 292.00 | 1 699 755 | graf |
| DJ EURO STOXX 50 | 913.00 | 963.00 | 0 | - | - | - | graf |
| ECM | 776.00 | 810.00 | 168 942 719 | 775.00 | 815.00 | 4 330 280 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ECM WARRANTS | 555.00 | 555.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 170.00 | 170.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 99.00 | 103.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 459.00 | 1 490.00 | 19 368 | graf |
| ERBA FUT JUN08 | 1 003.00 | 1 179.00 | 5 088 300 | - | - | - | graf |
| ERBA FUT SEP08 | 1 030.00 | 1 193.00 | 3 119 100 | - | - | - | graf |
| ERSTE 30,5 TL | 29.00 | 45.00 | 4 317 300 | - | - | - | graf |
| ERSTE GROUP BANK A | 1 006.00 | 1 187.00 | 6 756 094 238 | 1 022.00 | 1 181.00 | 54 804 350 | graf |
| EUROPA BONUS CZK | 7 690.00 | 8 092.00 | 0 | - | - | - | graf |
| EXXON MOBIL CORP. | - | - | - | 1 371.00 | 1 546.00 | 167 352 | graf |
| FAGRON | - | - | - | 92.00 | 110.00 | 135 897 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 416.00 | 1 486.00 | 139 900 | - | - | - | graf |
| GOLD 1165 TS | 354.00 | 483.00 | 824 600 | - | - | - | graf |
| GOLD TURBO LONG | 509.00 | 607.00 | 4 825 200 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 750.00 | 3 342.00 | 50 543 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 550.00 | 1 750.00 | 70 000 | graf |
| HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 103.00 | 103.00 | 97 932 973 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,15/09 | 102.00 | 102.00 | 20 141 133 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 103.00 | 103.00 | 61 140 133 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 101.00 | 103.00 | 62 330 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 30 002 917 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 103.00 | 103.00 | 1 047 856 | - | - | - | graf |
| HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 14 690 565 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 1 035 911 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 1 063 453 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 103.00 | 103.00 | 146 113 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 4 177 472 | 10 300.00 | 10 600.00 | 0 | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 106.00 | 106.00 | 29 076 125 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| CHINA BONUS III | 2 056.00 | 2 461.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 219.00 | 240.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 328.00 | 359.00 | 342 372 | graf |
| JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 120.00 | 1 243.00 | 5 600 | graf |
| JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 472.00 | 8 600.00 | 39 617 | graf |
| KAROSERIA | - | - | - | 672.00 | 779.00 | 152 855 | graf |
| KB 3000 TL | 107.00 | 126.00 | 341 900 | - | - | - | graf |
| KB DISCOUNT | 359.00 | 369.00 | 0 | - | - | - | graf |
| KDYNIUM | - | - | - | 4 275.00 | 4 750.00 | 39 750 | graf |
| KOMERČNÍ BANKA | 3 856.00 | 4 046.00 | 7 026 586 423 | 3 879.00 | 4 062.00 | 21 092 912 | graf |
| KOMODITY PLUS | 1 013.00 | 1 098.00 | 3 644 239 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 560.00 | 1 851.00 | 48 100 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 1 002.00 | 1 004.00 | 0 | graf |
| LÁZNĚ TEPLICE V Č. | 700.00 | 835.00 | 4 200 | 741.00 | 786.00 | 25 194 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 380.00 | 425.00 | 7 995 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 317.00 | 1 350.00 | 44 765 | graf |
| MCDONALDS CORP. | - | - | - | 876.00 | 986.00 | 60 295 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 1 134.00 | 1 517.00 | 455 986 | graf |
| MICROSOFT CORP. | - | - | - | 446.00 | 500.00 | 206 220 | graf |
| MJM LITOVEL | - | - | - | 1 701.00 | 1 702.00 | 0 | graf |
| NASDAQ 2530 TS | 99.00 | 119.00 | 686 650 | - | - | - | graf |
| NOKIA CORP. | - | - | - | 461.00 | 546.00 | 2 235 965 | graf |
| O2 400 TL | 12.00 | 15.00 | 3 312 000 | - | - | - | graf |
| O2 C.R. | 482.00 | 513.00 | 6 327 722 655 | 487.00 | 518.00 | 115 869 419 | graf |
| OHL ŽS | - | - | - | 3 620.00 | 3 975.00 | 843 293 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PARAMO | 1 200.00 | 1 295.00 | 774 900 | 1 166.00 | 1 329.00 | 2 729 499 | graf |
| PFNONWOVENS | 465.00 | 561.00 | 334 189 540 | 470.00 | 565.00 | 6 334 441 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 5 925.00 | 7 273.00 | 386 702 267 | 5 830.00 | 7 349.00 | 24 321 387 | graf |
| PLIVA - LACHEMA | - | - | - | 691.00 | 887.00 | 6 997 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 856.00 | 1 956.00 | 3 711 | graf |
| PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 730.00 | 750.00 | 66 747 | graf |
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 6 350.00 | 19 050 | 5 513.00 | 6 400.00 | 237 773 | graf |
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 900.00 | 5 997.00 | 39 785 | graf |
| PX 1200 TL | 41.00 | 50.00 | 457 200 | - | - | - | graf |
| PX 1300 TL | 32.00 | 40.00 | 572 200 | - | - | - | graf |
| PX FUT JUN08 | 1 553.00 | 1 629.00 | 12 658 500 | - | - | - | graf |
| PX FUT SEP08 | 1 590.00 | 1 665.00 | 10 718 300 | - | - | - | graf |
| PX INDEX CERT. | 152.00 | 161.00 | 0 | - | - | - | graf |
| RDX | 466.00 | 498.00 | 0 | - | - | - | graf |
| RDX 1600 TL | 71.00 | 102.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 951.00 | 1 079.00 | 35 818 | graf |
| ROTX 10000 TL | 548.00 | 795.00 | 3 633 780 | - | - | - | graf |
| S-BOX DIMAX | 1 602.00 | 1 660.00 | 0 | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 184.00 | 185.00 | 0 | graf |
| SELGEN | - | - | - | 1 488.00 | 1 708.00 | 32 998 | graf |
| SETUZA | 600.00 | 694.00 | 1 200 | 500.00 | 563.00 | 16 429 | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 212.00 | 240.00 | 32 734 | graf |
| SM PLYNÁRENSKÁ | 4 480.00 | 4 480.00 | 0 | 4 800.00 | 4 857.00 | 240 000 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 462.00 | 1 625.00 | 0 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 143.00 | 150.00 | 743 | 146.00 | 159.00 | 149 112 | graf |
| SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 210.00 | 228.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 2 634 255 649 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 3 989 007 734 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 5 273 944 465 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 6 830 091 965 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 3 167 935 598 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 3 178 676 304 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 1 287 310 347 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 118 779 572 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 4 865 724 247 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 1 541 603 218 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 181 270 177 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 4 289 019 660 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 9 352 939 026 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 265 179 218 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 108.00 | 108.00 | 484 988 321 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 404 879 015 | 10 000.00 | 10 000.00 | 0 | graf |
| STČ PLYNÁRENSKÁ | 6 384.00 | 6 384.00 | 0 | 6 664.00 | 7 638.00 | 317 912 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 17 947 160 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 426.00 | 467.00 | 149 780 | graf |
| TATRA | - | - | - | 245.00 | 269.00 | 2 937 080 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 296 674 511 | - | - | - | graf |
| TELEFONO2 DISCOUNT | 48.00 | 50.00 | 0 | - | - | - | graf |
| TESLA KARLÍN | - | - | - | 183.00 | 250.00 | 6 954 | graf |
| TOMA | 496.00 | 560.00 | 54 180 | 545.00 | 610.00 | 350 873 | graf |
| TRANZA | - | - | - | 202.00 | 202.00 | 0 | graf |
| UNIPETROL | 257.00 | 273.00 | 1 538 710 467 | 259.00 | 273.00 | 35 780 632 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 506.00 | 4 600.00 | 0 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 300.00 | 327.00 | 9 000 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 16.00 | 18.00 | 26 033 | 16.00 | 18.00 | 432 100 | graf |
| VGP | 380.00 | 380.00 | 20 900 | 412.00 | 412.00 | 0 | graf |
| VIG | 1 178.00 | 1 254.00 | 118 219 536 | 1 165.00 | 1 258.00 | 1 740 161 | graf |
| VÍTKOVICE | - | - | - | 655.00 | 705.00 | 5 347 814 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 559.00 | 614.00 | 9 210 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 454.00 | 475.00 | 0 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 415.00 | 445.00 | 2 075 | graf |
| VOLKSWAGEN AG | - | - | - | 4 464.00 | 4 833.00 | 432 172 | graf |
| WHEAT TL 519 | 62.00 | 89.00 | 592 200 | - | - | - | graf |
| WIG VB-AFT | 210.00 | 221.00 | 0 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZENTIVA | 869.00 | 987.00 | 2 362 238 804 | 868.00 | 990.00 | 14 091 107 | graf |
| ŽELEZNÁ RUDA TL | 172.00 | 250.00 | 0 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 160.00 | 3 511.00 | 435 120 | graf |
Názory v tématickém okruhu Akcie v ČR
19.09. 15:20 Powell to ukecal dobře (Rup nepřih, Akcie ČEZ)
19.09. 15:18 DAX už nad 19000! (Alastor, Akcie ČEZ)
19.09. 15:13 ... $63k (Rup nepřih, Akcie ČEZ)
19.09. 15:06 DAX už nad 19000! (Rup nepřih, Akcie ČEZ)
19.09. 15:05 DAX na 18950 (Rup nepřih, Akcie ČEZ)
19.09. 15:02 DAX na 18950 (Rup nepřih, Akcie ČEZ)
19.09. 15:00 Šnobr (Rup nepřih, Akcie ČEZ)
19.09. 14:57 Udatna vojska a tajne sluzby... (Rup nepřih, Akcie ČEZ)
19.09. 14:57 DAX už nad 19000! (Mono, Akcie ČEZ)
19.09. 14:53 Šnobr (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
