Burza Praha souhrny dle akcií za měsíc 200801
| Burza Praha souhrny dle akcií za měsíc 200801 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AAA AUTO | 26.00 | 44.00 | 167 716 153 | 27.00 | 45.00 | 9 091 000 | graf |
| AKRO OPF GLOBAL. | - | - | - | 390.00 | 457.00 | 3 014 437 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 381.00 | 440.00 | 802 909 | graf |
| ALT ENERG GAR II | 93.00 | 97.00 | 0 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 5 819.00 | 6 590.00 | 24 487 678 | graf |
| ATAS NÁCHOD | - | - | - | 497.00 | 522.00 | 0 | graf |
| AVIA | - | - | - | 90.00 | 128.00 | 191 860 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 205.00 | 248.00 | 63 645 | graf |
| BRENT CRUDE OIL | 113.00 | 127.00 | 113 400 | - | - | - | graf |
| BRENT TS 107,5 | 16.00 | 36.00 | 958 400 | - | - | - | graf |
| BRENT TURBO LONG | 67.00 | 86.00 | 742 500 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 775.00 | 1 828.00 | 0 | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CECE BANKING TL | 32.00 | 124.00 | 1 149 100 | - | - | - | graf |
| CECE BONUS III | 2 336.00 | 2 924.00 | 0 | - | - | - | graf |
| CECE OIL&GAS TL | 59.00 | 159.00 | 0 | - | - | - | graf |
| CECE TELECOM TL | 24.00 | 79.00 | 869 750 | - | - | - | graf |
| CECE TL | 109.00 | 251.00 | 1 858 350 | - | - | - | graf |
| CECE TS 3450 | 164.00 | 295.00 | 1 791 450 | - | - | - | graf |
| CECEXT | 407.00 | 505.00 | 90 300 | - | - | - | graf |
| CETV | 1 543.00 | 2 070.00 | 2 794 647 952 | 1 521.00 | 2 079.00 | 4 765 242 | graf |
| CEZ DISCOUNT | 95.00 | 104.00 | 0 | - | - | - | graf |
| CEZ FUT JUN08 | 1 110.00 | 1 399.00 | 6 261 800 | - | - | - | graf |
| CEZ FUT MAR08 | 1 117.00 | 1 401.00 | 7 700 300 | - | - | - | graf |
| CPI FIM | 1 518.00 | 2 163.00 | 2 608 944 450 | 1 515.00 | 2 186.00 | 47 766 320 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 591.00 | 712.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 2 401.00 | 2 832.00 | 0 | - | - | - | graf |
| CTX | 579.00 | 745.00 | 0 | - | - | - | graf |
| CTX TS 3500 | 192.00 | 346.00 | 2 813 950 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 2 960.00 | 3 650.00 | 181 431 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 600.00 | 635.00 | 12 592 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 775.00 | 895.00 | 1 343 128 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 310.00 | 360.00 | 5 144 | graf |
| ČEZ | 1 073.00 | 1 395.00 | 57 240 592 233 | 1 082.00 | 1 394.00 | 369 524 955 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 21 876 484 | - | - | - | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 9 465 253 | - | - | - | graf |
| ČEZ TS 1750 | 362.00 | 686.00 | 5 331 440 | - | - | - | graf |
| ČEZ TURBO LONG | 40.00 | 72.00 | 12 875 550 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 8 308 650 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 317.00 | 381.00 | 25 266 | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 359 385 335 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 122 073 716 | - | - | - | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DAX REV BONUS II | 2 571.00 | 3 134.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 355.00 | 405.00 | 4 110 478 | graf |
| DJ EURO STOXX 50 | 945.00 | 1 156.00 | 111 000 | - | - | - | graf |
| ECM | 753.00 | 1 191.00 | 1 725 299 230 | 755.00 | 1 195.00 | 18 935 810 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 69 163 732 | - | - | - | graf |
| ECM WARRANTS | 576.00 | 741.00 | 67 500 | - | - | - | graf |
| ECM WARRANTS 2007 | 165.00 | 315.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 11 867 500 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 190 861 007 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 336.00 | 1 516.00 | 105 466 | graf |
| ERBA FUT JUN08 | 985.00 | 1 298.00 | 10 440 100 | - | - | - | graf |
| ERBA FUT MAR08 | 964.00 | 1 316.00 | 9 339 800 | - | - | - | graf |
| ERSTE GROUP BANK A | 907.00 | 1 283.00 | 13 750 273 287 | 919.00 | 1 276.00 | 128 951 072 | graf |
| EUROPA BONUS CZK | 7 464.00 | 10 281.00 | 0 | - | - | - | graf |
| FAGRON | - | - | - | 83.00 | 92.00 | 4 986 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 517.00 | 1 622.00 | 943 000 | - | - | - | graf |
| GOLD TS 935 | 27.00 | 179.00 | 1 673 450 | - | - | - | graf |
| GOLD TURBO LONG | 527.00 | 649.00 | 2 627 350 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 40 553 867 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 3 078.00 | 3 135.00 | 0 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 18 066 237 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 10 095 767 | - | - | - | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 703.00 | 1 790.00 | 0 | graf |
| HZL ČMHB 3,00/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,50/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,15/09 | 102.00 | 102.00 | 180 006 672 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 20 830 550 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 103.00 | 103.00 | 20 032 250 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 103.00 | 103.00 | 51 383 318 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 9 972 917 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 105.00 | 105.00 | 8 265 280 | - | - | - | graf |
| HZL KB 4,40/15 | 101.00 | 103.00 | 521 111 | - | - | - | graf |
| HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 102.00 | 107.00 | 209 058 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 31 958 536 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 8 177 391 | - | - | - | graf |
| HZL WHB 5,60/12 | 106.00 | 106.00 | 10 926 872 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| CHINA BONUS III | 2 223.00 | 2 912.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 171.00 | 1 343.00 | 6 051 | graf |
| JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 8 026.00 | 8 300.00 | 0 | graf |
| KAROSERIA | - | - | - | 500.00 | 578.00 | 28 770 | graf |
| KB DISCOUNT | 304.00 | 375.00 | 0 | - | - | - | graf |
| KDYNIUM | - | - | - | 4 100.00 | 4 500.00 | 0 | graf |
| KOMERČNÍ BANKA | 3 210.00 | 4 381.00 | 22 019 684 269 | 3 230.00 | 4 380.00 | 52 116 932 | graf |
| KOMODITY PLUS | 949.00 | 993.00 | 172 440 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 340.00 | 1 350.00 | 0 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 1 000.00 | 1 417.00 | 14 700 | graf |
| LÁZNĚ TEPLICE V Č. | 835.00 | 835.00 | 0 | 756.00 | 836.00 | 176 104 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 421.00 | 421.00 | 2 526 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 315.00 | 1 316.00 | 13 153 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 1 420.00 | 1 680.00 | 246 730 | graf |
| MJM LITOVEL | - | - | - | 1 530.00 | 1 700.00 | 45 900 | graf |
| O2 C.R. | 451.00 | 564.00 | 13 979 201 263 | 458.00 | 561.00 | 191 261 919 | graf |
| OHL ŽS | - | - | - | 3 551.00 | 3 866.00 | 150 942 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 3 075 370 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 39 934 978 | - | - | - | graf |
| PARAMO | 1 123.00 | 1 202.00 | 1 201 943 | 1 122.00 | 1 240.00 | 808 408 | graf |
| PFNONWOVENS | 658.00 | 733.00 | 969 046 723 | 650.00 | 725.00 | 7 507 067 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 6 685.00 | 7 855.00 | 694 763 001 | 6 650.00 | 7 830.00 | 9 605 550 | graf |
| PLIVA - LACHEMA | - | - | - | 713.00 | 791.00 | 14 260 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 850.00 | 2 036.00 | 3 700 | graf |
| PPF CO2 0,00/09 | 91.00 | 91.00 | 3 670 600 | - | - | - | graf |
| PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 871.00 | 975.00 | 239 106 | graf |
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 5 889.00 | 0 | 5 194.00 | 6 893.00 | 137 874 | graf |
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 600.00 | 5 142.00 | 14 655 | graf |
| PX FUT JUN08 | 1 509.00 | 1 837.00 | 35 853 800 | - | - | - | graf |
| PX FUT MAR08 | 1 517.00 | 1 851.00 | 67 623 600 | - | - | - | graf |
| PX INDEX CERT. | 141.00 | 181.00 | 614 220 | - | - | - | graf |
| PX TURBO LONG I. | 9.00 | 40.00 | 7 185 600 | - | - | - | graf |
| PX TURBO LONG II. | 9.00 | 49.00 | 8 452 200 | - | - | - | graf |
| RDX | 446.00 | 574.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 1 082.00 | 1 320.00 | 21 224 | graf |
| ROTX TL | 45.00 | 140.00 | 1 297 000 | - | - | - | graf |
| S-BOX DIMAX | 1 679.00 | 2 052.00 | 404 105 | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 167.00 | 184.00 | 1 671 | graf |
| SELGEN | - | - | - | 1 463.00 | 1 601.00 | 4 389 | graf |
| SETUZA | 694.00 | 694.00 | 0 | 640.00 | 839.00 | 94 787 | graf |
| SETX TL | 90.00 | 222.00 | 1 001 100 | - | - | - | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 210.00 | 231.00 | 7 770 | graf |
| SM PLYNÁRENSKÁ | 4 480.00 | 4 480.00 | 0 | 4 840.00 | 5 381.00 | 33 882 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 236.00 | 1 236.00 | 0 | graf |
| SOFTWARE 602 | - | - | - | 81.00 | 85.00 | 168 600 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 160.00 | 161.00 | 15 610 | 158.00 | 169.00 | 294 728 | graf |
| SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 282.00 | 341.00 | 154 850 | - | - | - | graf |
| ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 751 020 213 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,55/10 | 96.00 | 96.00 | 1 230 137 309 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 6 599 488 718 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 3 874 480 859 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 4 896 646 975 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 1 340 113 187 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 4 678 740 001 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 722 666 423 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 845 572 921 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 8 412 817 269 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 422 354 783 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 1 858 806 901 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 6 972 002 900 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 10 016 014 | - | - | - | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 201 448 735 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 791 018 707 | 10 000.00 | 10 000.00 | 0 | graf |
| STČ PLYNÁRENSKÁ | 6 384.00 | 6 719.00 | 0 | 7 285.00 | 7 287.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 20 218 400 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 470.00 | 499.00 | 78 214 | graf |
| TATRA | - | - | - | 210.00 | 269.00 | 6 840 832 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TELEFONO2 DISCOUNT | 45.00 | 53.00 | 0 | - | - | - | graf |
| TESLA KARLÍN | - | - | - | 287.00 | 345.00 | 12 296 | graf |
| TOMA | 496.00 | 496.00 | 0 | 529.00 | 579.00 | 446 390 | graf |
| TRANZA | - | - | - | 202.00 | 202.00 | 0 | graf |
| TŘINECKÉ ŽELEZÁRNY | - | - | - | 2 200.00 | 2 870.00 | 6 508 883 | graf |
| UNIPETROL | 267.00 | 329.00 | 6 350 689 209 | 268.00 | 329.00 | 135 120 617 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 962.00 | 5 550.00 | 4 995 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 280.00 | 303.00 | 9 240 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 17.00 | 22.00 | 1 789 008 | 17.00 | 25.00 | 2 888 068 | graf |
| VGP | 425.00 | 425.00 | 21 250 | 412.00 | 412.00 | 0 | graf |
| VÍTKOVICE | - | - | - | 565.00 | 636.00 | 12 472 691 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 655.00 | 735.00 | 0 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 371.00 | 525.00 | 79 434 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 444.00 | 450.00 | 185 565 | graf |
| WHEAT TL 519 | 63.00 | 80.00 | 0 | - | - | - | graf |
| WHEAT TS 10,4 | 16.00 | 32.00 | 19 900 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 19 647 500 | - | - | - | graf |
| ZENTIVA | 816.00 | 970.00 | 5 139 680 821 | 819.00 | 973.00 | 34 561 887 | graf |
| ŽELEZNÁ RUDA TL | 125.00 | 219.00 | 0 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 404.00 | 3 476.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
19.09. 16:15 DAX na 18950 (rufus, Akcie ČEZ)
19.09. 16:04 DAX na 18950 (Mono, Akcie ČEZ)
19.09. 16:03 Šnobr (Mono, Akcie ČEZ)
19.09. 16:01 DAX už nad 19000! (On the roa, Akcie ČEZ)
19.09. 15:56 DAX na 18950 (On the roa, Akcie ČEZ)
19.09. 15:20 Powell to ukecal dobře (Rup nepřih, Akcie ČEZ)
19.09. 15:18 DAX už nad 19000! (Alastor, Akcie ČEZ)
19.09. 15:13 ... $63k (Rup nepřih, Akcie ČEZ)
19.09. 15:06 DAX už nad 19000! (Rup nepřih, Akcie ČEZ)
19.09. 15:05 DAX na 18950 (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
