Burza Praha souhrny dle akcií za měsíc 200801
Burza Praha souhrny dle akcií za měsíc 200801 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 1 073.00 | 1 395.00 | 57 240 592 233 | 1 082.00 | 1 394.00 | 369 524 955 | graf |
KOMERČNÍ BANKA | 3 210.00 | 4 381.00 | 22 019 684 269 | 3 230.00 | 4 380.00 | 52 116 932 | graf |
O2 C.R. | 451.00 | 564.00 | 13 979 201 263 | 458.00 | 561.00 | 191 261 919 | graf |
ERSTE GROUP BANK A | 907.00 | 1 283.00 | 13 750 273 287 | 919.00 | 1 276.00 | 128 951 072 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 8 412 817 269 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 6 972 002 900 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 6 599 488 718 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 267.00 | 329.00 | 6 350 689 209 | 268.00 | 329.00 | 135 120 617 | graf |
ZENTIVA | 816.00 | 970.00 | 5 139 680 821 | 819.00 | 973.00 | 34 561 887 | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 4 896 646 975 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 4 678 740 001 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 3 874 480 859 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 845 572 921 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 1 543.00 | 2 070.00 | 2 794 647 952 | 1 521.00 | 2 079.00 | 4 765 242 | graf |
CPI FIM | 1 518.00 | 2 163.00 | 2 608 944 450 | 1 515.00 | 2 186.00 | 47 766 320 | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 1 858 806 901 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 791 018 707 | 10 000.00 | 10 000.00 | 0 | graf |
ECM | 753.00 | 1 191.00 | 1 725 299 230 | 755.00 | 1 195.00 | 18 935 810 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 422 354 783 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 1 340 113 187 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 96.00 | 96.00 | 1 230 137 309 | 10 000.00 | 10 000.00 | 0 | graf |
PFNONWOVENS | 658.00 | 733.00 | 969 046 723 | 650.00 | 725.00 | 7 507 067 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 751 020 213 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 722 666 423 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 6 685.00 | 7 855.00 | 694 763 001 | 6 650.00 | 7 830.00 | 9 605 550 | graf |
ČS VAR/15 | 100.00 | 100.00 | 359 385 335 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 201 448 735 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 190 861 007 | 25 000.00 | 25 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 180 006 672 | 10 000.00 | 10 000.00 | 0 | graf |
AAA AUTO | 26.00 | 44.00 | 167 716 153 | 27.00 | 45.00 | 9 091 000 | graf |
ČS VAR/16 | 100.00 | 100.00 | 122 073 716 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 69 163 732 | - | - | - | graf |
PX FUT MAR08 | 1 517.00 | 1 851.00 | 67 623 600 | - | - | - | graf |
HZL HB 4,70/11 | 103.00 | 103.00 | 51 383 318 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 40 553 867 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 39 934 978 | - | - | - | graf |
PX FUT JUN08 | 1 509.00 | 1 837.00 | 35 853 800 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 31 958 536 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 21 876 484 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 20 830 550 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 20 218 400 | 100 000.00 | 100 000.00 | 0 | graf |
HZL HB 4,60/11 | 103.00 | 103.00 | 20 032 250 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 19 647 500 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 18 066 237 | - | - | - | graf |
ČEZ TURBO LONG | 40.00 | 72.00 | 12 875 550 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 11 867 500 | 100 000.00 | 100 000.00 | 0 | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 10 926 872 | - | - | - | graf |
ERBA FUT JUN08 | 985.00 | 1 298.00 | 10 440 100 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 10 095 767 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 10 016 014 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 9 972 917 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 9 465 253 | - | - | - | graf |
ERBA FUT MAR08 | 964.00 | 1 316.00 | 9 339 800 | - | - | - | graf |
PX TURBO LONG II. | 9.00 | 49.00 | 8 452 200 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 8 308 650 | 100 000.00 | 100 000.00 | 0 | graf |
HZL HVB 6,0/09 | 105.00 | 105.00 | 8 265 280 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 8 177 391 | - | - | - | graf |
CEZ FUT MAR08 | 1 117.00 | 1 401.00 | 7 700 300 | - | - | - | graf |
PX TURBO LONG I. | 9.00 | 40.00 | 7 185 600 | - | - | - | graf |
CEZ FUT JUN08 | 1 110.00 | 1 399.00 | 6 261 800 | - | - | - | graf |
ČEZ TS 1750 | 362.00 | 686.00 | 5 331 440 | - | - | - | graf |
PPF CO2 0,00/09 | 91.00 | 91.00 | 3 670 600 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 3 075 370 | - | - | - | graf |
CTX TS 3500 | 192.00 | 346.00 | 2 813 950 | - | - | - | graf |
GOLD TURBO LONG | 527.00 | 649.00 | 2 627 350 | - | - | - | graf |
CECE TL | 109.00 | 251.00 | 1 858 350 | - | - | - | graf |
CECE TS 3450 | 164.00 | 295.00 | 1 791 450 | - | - | - | graf |
VET ASSETS | 17.00 | 22.00 | 1 789 008 | 17.00 | 25.00 | 2 888 068 | graf |
GOLD TS 935 | 27.00 | 179.00 | 1 673 450 | - | - | - | graf |
ROTX TL | 45.00 | 140.00 | 1 297 000 | - | - | - | graf |
PARAMO | 1 123.00 | 1 202.00 | 1 201 943 | 1 122.00 | 1 240.00 | 808 408 | graf |
CECE BANKING TL | 32.00 | 124.00 | 1 149 100 | - | - | - | graf |
SETX TL | 90.00 | 222.00 | 1 001 100 | - | - | - | graf |
BRENT TS 107,5 | 16.00 | 36.00 | 958 400 | - | - | - | graf |
GOLD | 1 517.00 | 1 622.00 | 943 000 | - | - | - | graf |
CECE TELECOM TL | 24.00 | 79.00 | 869 750 | - | - | - | graf |
BRENT TURBO LONG | 67.00 | 86.00 | 742 500 | - | - | - | graf |
PX INDEX CERT. | 141.00 | 181.00 | 614 220 | - | - | - | graf |
HZL KB 4,40/15 | 101.00 | 103.00 | 521 111 | - | - | - | graf |
S-BOX DIMAX | 1 679.00 | 2 052.00 | 404 105 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 107.00 | 209 058 | - | - | - | graf |
KOMODITY PLUS | 949.00 | 993.00 | 172 440 | - | - | - | graf |
SRX INDEX CERT | 282.00 | 341.00 | 154 850 | - | - | - | graf |
BRENT CRUDE OIL | 113.00 | 127.00 | 113 400 | - | - | - | graf |
DJ EURO STOXX 50 | 945.00 | 1 156.00 | 111 000 | - | - | - | graf |
CECEXT | 407.00 | 505.00 | 90 300 | - | - | - | graf |
ECM WARRANTS | 576.00 | 741.00 | 67 500 | - | - | - | graf |
VGP | 425.00 | 425.00 | 21 250 | 412.00 | 412.00 | 0 | graf |
WHEAT TS 10,4 | 16.00 | 32.00 | 19 900 | - | - | - | graf |
SPOLANA | 160.00 | 161.00 | 15 610 | 158.00 | 169.00 | 294 728 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
STČ PLYNÁRENSKÁ | 6 384.00 | 6 719.00 | 0 | 7 285.00 | 7 287.00 | 0 | graf |
TOMA | 496.00 | 496.00 | 0 | 529.00 | 579.00 | 446 390 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 962.00 | 5 550.00 | 4 995 | graf |
LÁZNĚ TEPLICE V Č. | 835.00 | 835.00 | 0 | 756.00 | 836.00 | 176 104 | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 171.00 | 1 343.00 | 6 051 | graf |
PRAŽSKÁ ENERGETIKA | 5 889.00 | 5 889.00 | 0 | 5 194.00 | 6 893.00 | 137 874 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 600.00 | 5 142.00 | 14 655 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 871.00 | 975.00 | 239 106 | graf |
RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 1 082.00 | 1 320.00 | 21 224 | graf |
SM PLYNÁRENSKÁ | 4 480.00 | 4 480.00 | 0 | 4 840.00 | 5 381.00 | 33 882 | graf |
SETUZA | 694.00 | 694.00 | 0 | 640.00 | 839.00 | 94 787 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 210.00 | 231.00 | 7 770 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 600.00 | 635.00 | 12 592 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 336.00 | 1 516.00 | 105 466 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 8 026.00 | 8 300.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,95/09 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 3,00/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČMHB 3,50/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
WHEAT TL 519 | 63.00 | 80.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 2 401.00 | 2 832.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CEZ DISCOUNT | 95.00 | 104.00 | 0 | - | - | - | graf |
TELEFONO2 DISCOUNT | 45.00 | 53.00 | 0 | - | - | - | graf |
KB DISCOUNT | 304.00 | 375.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 93.00 | 97.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 336.00 | 2 924.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 223.00 | 2 912.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 2 571.00 | 3 134.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 7 464.00 | 10 281.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 591.00 | 712.00 | 0 | - | - | - | graf |
RDX | 446.00 | 574.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CTX | 579.00 | 745.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 125.00 | 219.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 165.00 | 315.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
CECE OIL&GAS TL | 59.00 | 159.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 355.00 | 405.00 | 4 110 478 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
Holcim (Česko) | - | - | - | 3 078.00 | 3 135.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 317.00 | 381.00 | 25 266 | graf |
KDYNIUM | - | - | - | 4 100.00 | 4 500.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 713.00 | 791.00 | 14 260 | graf |
ATAS NÁCHOD | - | - | - | 497.00 | 522.00 | 0 | graf |
AVIA | - | - | - | 90.00 | 128.00 | 191 860 | graf |
KAROSERIA | - | - | - | 500.00 | 578.00 | 28 770 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 205.00 | 248.00 | 63 645 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 775.00 | 1 828.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 960.00 | 3 650.00 | 181 431 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 775.00 | 895.00 | 1 343 128 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 310.00 | 360.00 | 5 144 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 236.00 | 1 236.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 167.00 | 184.00 | 1 671 | graf |
SELGEN | - | - | - | 1 463.00 | 1 601.00 | 4 389 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 315.00 | 1 316.00 | 13 153 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 340.00 | 1 350.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 000.00 | 1 417.00 | 14 700 | graf |
METROSTAV | - | - | - | 1 420.00 | 1 680.00 | 246 730 | graf |
ARCELORMITTAL | - | - | - | 5 819.00 | 6 590.00 | 24 487 678 | graf |
POŠT.TISK.CENIN | - | - | - | 1 850.00 | 2 036.00 | 3 700 | graf |
MJM LITOVEL | - | - | - | 1 530.00 | 1 700.00 | 45 900 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 404.00 | 3 476.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 421.00 | 421.00 | 2 526 | graf |
OHL ŽS | - | - | - | 3 551.00 | 3 866.00 | 150 942 | graf |
AKRO OPF GLOBAL. | - | - | - | 390.00 | 457.00 | 3 014 437 | graf |
AKRO OPF PROG.SPOL | - | - | - | 381.00 | 440.00 | 802 909 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 703.00 | 1 790.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 81.00 | 85.00 | 168 600 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TRANZA | - | - | - | 202.00 | 202.00 | 0 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 2 200.00 | 2 870.00 | 6 508 883 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 280.00 | 303.00 | 9 240 | graf |
VÍTKOVICE | - | - | - | 565.00 | 636.00 | 12 472 691 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 655.00 | 735.00 | 0 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 371.00 | 525.00 | 79 434 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 444.00 | 450.00 | 185 565 | graf |
ŠMERAL BRNO | - | - | - | 470.00 | 499.00 | 78 214 | graf |
FAGRON | - | - | - | 83.00 | 92.00 | 4 986 | graf |
TATRA | - | - | - | 210.00 | 269.00 | 6 840 832 | graf |
TESLA KARLÍN | - | - | - | 287.00 | 345.00 | 12 296 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 17:40 Měl jsem sen (AMON, Akcie ORCO Property Group)
28.04. 16:28 woodi (Šakal, Akcie PILULKA)
28.04. 16:01 Tak (Neptun, Akcie ORCO Property Group)
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?