Burza Praha souhrny dle akcií za měsíc 200801
Burza Praha souhrny dle akcií za měsíc 200801 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 8 308 650 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 11 867 500 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 20 218 400 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 190 861 007 | 25 000.00 | 25 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 722 666 423 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 1 340 113 187 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 201 448 735 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 6 599 488 718 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 1 858 806 901 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,50/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 845 572 921 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 96.00 | 96.00 | 1 230 137 309 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 751 020 213 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 103.00 | 103.00 | 51 383 318 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 791 018 707 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 180 006 672 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 103.00 | 103.00 | 20 032 250 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 4 678 740 001 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 3 874 480 859 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 20 830 550 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 4 896 646 975 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 8 412 817 269 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 6 972 002 900 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 8 026.00 | 8 300.00 | 0 | graf |
PHILIP MORRIS ČR A | 6 685.00 | 7 855.00 | 694 763 001 | 6 650.00 | 7 830.00 | 9 605 550 | graf |
STČ PLYNÁRENSKÁ | 6 384.00 | 6 719.00 | 0 | 7 285.00 | 7 287.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | 5 889.00 | 5 889.00 | 0 | 5 194.00 | 6 893.00 | 137 874 | graf |
ARCELORMITTAL | - | - | - | 5 819.00 | 6 590.00 | 24 487 678 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 962.00 | 5 550.00 | 4 995 | graf |
SM PLYNÁRENSKÁ | 4 480.00 | 4 480.00 | 0 | 4 840.00 | 5 381.00 | 33 882 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 600.00 | 5 142.00 | 14 655 | graf |
KDYNIUM | - | - | - | 4 100.00 | 4 500.00 | 0 | graf |
KOMERČNÍ BANKA | 3 210.00 | 4 381.00 | 22 019 684 269 | 3 230.00 | 4 380.00 | 52 116 932 | graf |
OHL ŽS | - | - | - | 3 551.00 | 3 866.00 | 150 942 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 960.00 | 3 650.00 | 181 431 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 404.00 | 3 476.00 | 0 | graf |
Holcim (Česko) | - | - | - | 3 078.00 | 3 135.00 | 0 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 2 200.00 | 2 870.00 | 6 508 883 | graf |
CPI FIM | 1 518.00 | 2 163.00 | 2 608 944 450 | 1 515.00 | 2 186.00 | 47 766 320 | graf |
CETV | 1 543.00 | 2 070.00 | 2 794 647 952 | 1 521.00 | 2 079.00 | 4 765 242 | graf |
POŠT.TISK.CENIN | - | - | - | 1 850.00 | 2 036.00 | 3 700 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 775.00 | 1 828.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 703.00 | 1 790.00 | 0 | graf |
MJM LITOVEL | - | - | - | 1 530.00 | 1 700.00 | 45 900 | graf |
METROSTAV | - | - | - | 1 420.00 | 1 680.00 | 246 730 | graf |
SELGEN | - | - | - | 1 463.00 | 1 601.00 | 4 389 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 336.00 | 1 516.00 | 105 466 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 000.00 | 1 417.00 | 14 700 | graf |
ČEZ | 1 073.00 | 1 395.00 | 57 240 592 233 | 1 082.00 | 1 394.00 | 369 524 955 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 340.00 | 1 350.00 | 0 | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 171.00 | 1 343.00 | 6 051 | graf |
RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 1 082.00 | 1 320.00 | 21 224 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 315.00 | 1 316.00 | 13 153 | graf |
ERSTE GROUP BANK A | 907.00 | 1 283.00 | 13 750 273 287 | 919.00 | 1 276.00 | 128 951 072 | graf |
PARAMO | 1 123.00 | 1 202.00 | 1 201 943 | 1 122.00 | 1 240.00 | 808 408 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 236.00 | 1 236.00 | 0 | graf |
ECM | 753.00 | 1 191.00 | 1 725 299 230 | 755.00 | 1 195.00 | 18 935 810 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 871.00 | 975.00 | 239 106 | graf |
ZENTIVA | 816.00 | 970.00 | 5 139 680 821 | 819.00 | 973.00 | 34 561 887 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 775.00 | 895.00 | 1 343 128 | graf |
SETUZA | 694.00 | 694.00 | 0 | 640.00 | 839.00 | 94 787 | graf |
LÁZNĚ TEPLICE V Č. | 835.00 | 835.00 | 0 | 756.00 | 836.00 | 176 104 | graf |
PLIVA - LACHEMA | - | - | - | 713.00 | 791.00 | 14 260 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 655.00 | 735.00 | 0 | graf |
PFNONWOVENS | 658.00 | 733.00 | 969 046 723 | 650.00 | 725.00 | 7 507 067 | graf |
VÍTKOVICE | - | - | - | 565.00 | 636.00 | 12 472 691 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 600.00 | 635.00 | 12 592 | graf |
TOMA | 496.00 | 496.00 | 0 | 529.00 | 579.00 | 446 390 | graf |
KAROSERIA | - | - | - | 500.00 | 578.00 | 28 770 | graf |
O2 C.R. | 451.00 | 564.00 | 13 979 201 263 | 458.00 | 561.00 | 191 261 919 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 371.00 | 525.00 | 79 434 | graf |
ATAS NÁCHOD | - | - | - | 497.00 | 522.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 470.00 | 499.00 | 78 214 | graf |
AKRO OPF GLOBAL. | - | - | - | 390.00 | 457.00 | 3 014 437 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 444.00 | 450.00 | 185 565 | graf |
AKRO OPF PROG.SPOL | - | - | - | 381.00 | 440.00 | 802 909 | graf |
LE CYGNE SPORT.GR. | - | - | - | 421.00 | 421.00 | 2 526 | graf |
VGP | 425.00 | 425.00 | 21 250 | 412.00 | 412.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 355.00 | 405.00 | 4 110 478 | graf |
ČKD KUTNÁ HORA | - | - | - | 317.00 | 381.00 | 25 266 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 310.00 | 360.00 | 5 144 | graf |
TESLA KARLÍN | - | - | - | 287.00 | 345.00 | 12 296 | graf |
UNIPETROL | 267.00 | 329.00 | 6 350 689 209 | 268.00 | 329.00 | 135 120 617 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 280.00 | 303.00 | 9 240 | graf |
TATRA | - | - | - | 210.00 | 269.00 | 6 840 832 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 205.00 | 248.00 | 63 645 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 210.00 | 231.00 | 7 770 | graf |
TRANZA | - | - | - | 202.00 | 202.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 167.00 | 184.00 | 1 671 | graf |
SPOLANA | 160.00 | 161.00 | 15 610 | 158.00 | 169.00 | 294 728 | graf |
AVIA | - | - | - | 90.00 | 128.00 | 191 860 | graf |
FAGRON | - | - | - | 83.00 | 92.00 | 4 986 | graf |
SOFTWARE 602 | - | - | - | 81.00 | 85.00 | 168 600 | graf |
AAA AUTO | 26.00 | 44.00 | 167 716 153 | 27.00 | 45.00 | 9 091 000 | graf |
VET ASSETS | 17.00 | 22.00 | 1 789 008 | 17.00 | 25.00 | 2 888 068 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 40 553 867 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 105.00 | 105.00 | 8 265 280 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 107.00 | 209 058 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 21 876 484 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 19 647 500 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 31 958 536 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 101.00 | 103.00 | 521 111 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 3 075 370 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 359 385 335 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 122 073 716 | - | - | - | graf |
CTX | 579.00 | 745.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 407.00 | 505.00 | 90 300 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 18 066 237 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 8 177 391 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 9 972 917 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 39 934 978 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
CEZ FUT MAR08 | 1 117.00 | 1 401.00 | 7 700 300 | - | - | - | graf |
ERBA FUT MAR08 | 964.00 | 1 316.00 | 9 339 800 | - | - | - | graf |
PX FUT MAR08 | 1 517.00 | 1 851.00 | 67 623 600 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 10 926 872 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
CEZ FUT JUN08 | 1 110.00 | 1 399.00 | 6 261 800 | - | - | - | graf |
ERBA FUT JUN08 | 985.00 | 1 298.00 | 10 440 100 | - | - | - | graf |
PX FUT JUN08 | 1 509.00 | 1 837.00 | 35 853 800 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 949.00 | 993.00 | 172 440 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
PPF CO2 0,00/09 | 91.00 | 91.00 | 3 670 600 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 165.00 | 315.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 141.00 | 181.00 | 614 220 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
BRENT TS 107,5 | 16.00 | 36.00 | 958 400 | - | - | - | graf |
GOLD TS 935 | 27.00 | 179.00 | 1 673 450 | - | - | - | graf |
CECE TS 3450 | 164.00 | 295.00 | 1 791 450 | - | - | - | graf |
CTX TS 3500 | 192.00 | 346.00 | 2 813 950 | - | - | - | graf |
WHEAT TL 519 | 63.00 | 80.00 | 0 | - | - | - | graf |
WHEAT TS 10,4 | 16.00 | 32.00 | 19 900 | - | - | - | graf |
ČEZ TS 1750 | 362.00 | 686.00 | 5 331 440 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 10 016 014 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CEZ DISCOUNT | 95.00 | 104.00 | 0 | - | - | - | graf |
TELEFONO2 DISCOUNT | 45.00 | 53.00 | 0 | - | - | - | graf |
KB DISCOUNT | 304.00 | 375.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 93.00 | 97.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 336.00 | 2 924.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 223.00 | 2 912.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 2 571.00 | 3 134.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 7 464.00 | 10 281.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 591.00 | 712.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 282.00 | 341.00 | 154 850 | - | - | - | graf |
CSS INDEX CERT | 2 401.00 | 2 832.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 69 163 732 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 9 465 253 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 1 679.00 | 2 052.00 | 404 105 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 125.00 | 219.00 | 0 | - | - | - | graf |
CECE BANKING TL | 32.00 | 124.00 | 1 149 100 | - | - | - | graf |
CECE OIL&GAS TL | 59.00 | 159.00 | 0 | - | - | - | graf |
CECE TELECOM TL | 24.00 | 79.00 | 869 750 | - | - | - | graf |
ROTX TL | 45.00 | 140.00 | 1 297 000 | - | - | - | graf |
SETX TL | 90.00 | 222.00 | 1 001 100 | - | - | - | graf |
CECE TL | 109.00 | 251.00 | 1 858 350 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
ECM WARRANTS | 576.00 | 741.00 | 67 500 | - | - | - | graf |
BRENT CRUDE OIL | 113.00 | 127.00 | 113 400 | - | - | - | graf |
GOLD | 1 517.00 | 1 622.00 | 943 000 | - | - | - | graf |
DJ EURO STOXX 50 | 945.00 | 1 156.00 | 111 000 | - | - | - | graf |
RDX | 446.00 | 574.00 | 0 | - | - | - | graf |
BRENT TURBO LONG | 67.00 | 86.00 | 742 500 | - | - | - | graf |
ČEZ TURBO LONG | 40.00 | 72.00 | 12 875 550 | - | - | - | graf |
GOLD TURBO LONG | 527.00 | 649.00 | 2 627 350 | - | - | - | graf |
PX TURBO LONG I. | 9.00 | 40.00 | 7 185 600 | - | - | - | graf |
PX TURBO LONG II. | 9.00 | 49.00 | 8 452 200 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 422 354 783 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 10 095 767 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
13.05. 11:27 ČEZsko vs. komunistická Čína - nečíst (Stockman, Akcie ČEZ)
13.05. 11:11 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 11:04 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
13.05. 10:52 Panylky (Mono, Akcie ČEZ)
13.05. 10:08 ČEZsko vs. komunistická Čína (Jirka94535, Akcie ČEZ)
13.05. 10:05 Panylky (Jirka94535, Akcie ČEZ)
13.05. 09:46 Počet smluv se státem (Pojan, Akcie EMAN)
13.05. 07:14 kdy jddeš pavliku na mozkovou prohlíku ? (On the roa, Akcie ČEZ)
13.05. 06:20 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 06:01 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?