Burza Praha souhrny dle akcií za měsíc 200502
| Burza Praha souhrny dle akcií za měsíc 200502 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AGROSTROJ PELHŘIM. | - | - | - | 400.00 | 483.00 | 338 619 | graf |
| AKRO OPF GLOBAL. | - | - | - | 499.00 | 640.00 | 5 714 064 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 486.00 | 640.00 | 1 146 191 | graf |
| ATAS NÁCHOD | - | - | - | 367.00 | 369.00 | 0 | graf |
| AVIA | - | - | - | 38.00 | 44.00 | 9 868 | graf |
| BMT | - | - | - | 526.00 | 610.00 | 252 536 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 240.00 | 270.00 | 291 052 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 750.00 | 901.00 | 9 079 | graf |
| BRISK TÁBOR | - | - | - | 952.00 | 1 000.00 | 51 416 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 341.00 | 1 400.00 | 56 518 | graf |
| CONCORDIA INV.IF | - | - | - | 295.00 | 324.00 | 114 499 | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CPI FIM | 1 268.00 | 1 381.00 | 1 053 795 796 | - | - | - | graf |
| CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 3 100.00 | 3 202.00 | 93 128 | graf |
| CZECH PROPERTY | - | - | - | 550.00 | 649.00 | 28 550 | graf |
| Č.TELECOM 4,55/05 | 100.00 | 100.00 | 46 907 964 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 49 217 667 | 100 000.00 | 100 000.00 | 0 | graf |
| ČECHOFRACHT | - | - | - | 5 950.00 | 7 000.00 | 211 200 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 525.00 | 531.00 | 23 736 | graf |
| ČESKÁ POJIŠŤOVNA | 17 221.00 | 18 630.00 | 19 211 946 | 16 350.00 | 18 500.00 | 1 856 102 | graf |
| ČESKÁ ZBROJOVKA | 1 155.00 | 1 155.00 | 0 | 1 065.00 | 1 243.00 | 91 592 | graf |
| ČESKÉ RADIOKOMUN. | 428.00 | 467.00 | 94 355 208 | 433.00 | 460.00 | 1 497 458 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 278.00 | 317.00 | 162 089 | graf |
| ČESKÝ HOLDING | - | - | - | 67.00 | 73.00 | 584 819 | graf |
| ČEZ | 351.00 | 428.00 | 16 169 277 310 | 350.00 | 428.00 | 67 309 955 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 196 968 097 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 105 750 000 | - | - | - | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 142 086 083 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKA VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 408.00 | 465.00 | 241 432 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 850.00 | 2 004.00 | 325 927 | graf |
| ČMD | 600.00 | 670.00 | 645 325 | 601.00 | 650.00 | 2 650 203 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 1 067 214 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 204 591 319 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 208 516 111 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 180 380 278 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTROPORC.LOUNY | - | - | - | 365.00 | 367.00 | 0 | graf |
| ENERGOAQUA | 773.00 | 812.00 | 0 | 860.00 | 871.00 | 657 265 | graf |
| ERSTE GROUP BANK A | 1 136.00 | 1 209.00 | 2 958 744 730 | - | - | - | graf |
| EUROVIA CS | 2 600.00 | 3 400.00 | 1 010 248 | 2 850.00 | 3 200.00 | 846 772 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 9 800.00 | 9 800.00 | 0 | graf |
| FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| GUMOTEX | - | - | - | 850.00 | 925.00 | 26 476 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | 2 130.00 | 2 130.00 | 0 | 2 000.00 | 2 087.00 | 23 995 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 313.00 | 1 440.00 | 86 400 | graf |
| HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 106.00 | 107.00 | 574 120 535 | - | - | - | graf |
| HZL ČMHB 4,30/09 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 107.00 | 108.00 | 597 312 | 10 000.00 | 10 570.00 | 0 | graf |
| HZL ČMHB 4,50/07 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 108.00 | 109.00 | 280 916 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 102.00 | 102.00 | 4 230 400 | 10 140.00 | 10 140.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 104.00 | 104.00 | 6 312 425 | 10 020.00 | 10 020.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 10 827 637 | - | - | - | graf |
| HZL KB 4,50/08 | 105.00 | 106.00 | 544 584 281 | - | - | - | graf |
| HZL KB 5,50/09 | 110.00 | 110.00 | 1 234 328 | - | - | - | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 20 676 222 | 10 180.00 | 10 425.00 | 663 000 | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 750.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 110.00 | 110.00 | 0 | 10 574.00 | 10 576.00 | 0 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTERHOTEL OLYMPIK | - | - | - | 770.00 | 809.00 | 224 210 | graf |
| JÁCHYMOV PM | 755.00 | 755.00 | 0 | 955.00 | 1 040.00 | 154 004 | graf |
| JÄKL KARVINÁ | - | - | - | 1 300.00 | 1 428.00 | 851 841 | graf |
| JČ ENERGETIKA | 2 403.00 | 2 403.00 | 0 | 2 362.00 | 2 600.00 | 82 769 | graf |
| JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 2 900.00 | 3 011.00 | 12 020 | graf |
| JIHOSTROJ | - | - | - | 201.00 | 238.00 | 73 172 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 252.00 | 280.00 | 71 116 | graf |
| JM ENERGETIKA | 2 702.00 | 2 941.00 | 11 204 | 2 933.00 | 3 284.00 | 377 035 | graf |
| JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 4 100.00 | 4 102.00 | 61 503 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 234.00 | 1 525.00 | 47 610 | graf |
| KAROSERIA | - | - | - | 362.00 | 422.00 | 201 030 | graf |
| KDYNIUM | - | - | - | 3 735.00 | 4 635.00 | 1 583 394 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 50 624 740 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 3 405.00 | 3 747.00 | 16 325 226 575 | 3 373.00 | 3 730.00 | 16 326 390 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 7 980 587 | 10 000.00 | 10 000.00 | 0 | graf |
| KOVOSVIT | - | - | - | 402.00 | 550.00 | 38 883 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 151.00 | 155.00 | 14 825 | graf |
| K-T-V INVEST | 363.00 | 363.00 | 3 630 | 480.00 | 553.00 | 18 676 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 2 070.00 | 2 300.00 | 20 010 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 880.00 | 1 071.00 | 50 477 | graf |
| LÁZNĚ TEPLICE V Č. | 925.00 | 925.00 | 0 | 1 000.00 | 1 195.00 | 297 645 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 365.00 | 405.00 | 4 015 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 46.00 | 58.00 | 118 870 | graf |
| MEDICAMENTA | - | - | - | 501.00 | 551.00 | 100 096 892 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 365 728 192 | - | - | - | graf |
| METALIMEX | 2 400.00 | 2 782.00 | 334 300 | 2 300.00 | 2 670.00 | 184 226 | graf |
| MJM LITOVEL | - | - | - | 1 200.00 | 1 271.00 | 248 486 | graf |
| MOTORPAL | - | - | - | 415.00 | 447.00 | 365 518 | graf |
| NKT CABLES | 800.00 | 920.00 | 179 510 | 828.00 | 960.00 | 86 767 | graf |
| O2 C.R. | 396.00 | 425.00 | 23 994 310 229 | 393.00 | 421.00 | 25 202 864 | graf |
| OKD | 765.00 | 810.00 | 4 804 738 | 730.00 | 800.00 | 4 935 269 | graf |
| ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
| ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
| ORCO 5,50/11 | 126.00 | 126.00 | 0 | - | - | - | graf |
| OSTROJ | - | - | - | 391.00 | 420.00 | 388 520 | graf |
| PARAMO | 1 500.00 | 1 785.00 | 3 064 903 | 1 522.00 | 1 701.00 | 2 977 329 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 110.00 | 110.00 | 29 150 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 18 530.00 | 19 942.00 | 4 410 226 817 | 18 338.00 | 19 936.00 | 21 163 674 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 212.00 | 238.00 | 35 855 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 916.00 | 2 059.00 | 25 133 | graf |
| PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 775.00 | 886.00 | 330 129 | graf |
| PRAŽSKÁ ENERGETIKA | 3 200.00 | 3 456.00 | 6 912 | 3 334.00 | 3 680.00 | 264 941 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 2 470.00 | 0 | 3 300.00 | 3 300.00 | 23 101 | graf |
| RMS MEZZANINE | 1 712.00 | 1 712.00 | 0 | 1 593.00 | 1 733.00 | 357 201 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 1 500.00 | 1 540.00 | 168 150 | graf |
| SČ ENERGETIKA | 2 650.00 | 3 155.00 | 105 967 | 2 600.00 | 3 000.00 | 256 111 | graf |
| SČ PLYNÁRENSKÁ | 2 893.00 | 2 900.00 | 11 600 | 3 150.00 | 3 215.00 | 0 | graf |
| SELGEN | - | - | - | 1 187.00 | 1 350.00 | 53 557 | graf |
| SETUZA | 417.00 | 495.00 | 14 805 | 460.00 | 526.00 | 23 848 | graf |
| SEVEROČESKÉ DOLY | 1 860.00 | 2 380.00 | 10 798 633 | 1 800.00 | 2 395.00 | 2 326 870 | graf |
| SG - INDUSTRY | - | - | - | - | - | 0 | graf |
| SILON | - | - | - | 931.00 | 1 200.00 | 277 995 | graf |
| SLEZAN FRÝDEK-MÍS. | 390.00 | 400.00 | 241 950 | 333.00 | 413.00 | 119 948 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 3 750.00 | 3 800.00 | 15 100 | 3 500.00 | 3 885.00 | 44 739 388 | graf |
| SM PLYNÁRENSKÁ | 2 616.00 | 2 616.00 | 0 | 2 850.00 | 3 380.00 | 433 601 | graf |
| SM VOD.A KAN.OVA | 881.00 | 950.00 | 66 500 | 901.00 | 944.00 | 63 301 | graf |
| SOFTWARE 602 | - | - | - | 100.00 | 153.00 | 111 887 | graf |
| SOKOLOVSKÁ UHELNÁ | 883.00 | 1 060.00 | 20 821 744 | 875.00 | 1 100.00 | 3 781 404 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 120.00 | 141.00 | 1 769 706 | 115.00 | 143.00 | 1 568 380 | graf |
| SPOLEK CH.HUT.VÝR. | 305.00 | 348.00 | 1 893 325 | 290.00 | 345.00 | 3 271 881 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 4 153 326 226 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 1 754 087 053 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 11 831 474 709 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 99.00 | 99.00 | 4 164 205 133 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,95/07 | 103.00 | 103.00 | 9 633 621 162 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 9 201 850 332 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 555 023 317 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 713 811 275 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 2 015 849 356 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 2 119 774 729 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 816 989 118 | 10 000.00 | 10 000.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 161.00 | 259.00 | 75 122 | graf |
| STAVOSTROJ | - | - | - | 423.00 | 503.00 | 154 691 | graf |
| STČ ENERGETICKÁ | 2 396.00 | 3 045.00 | 737 958 | 2 468.00 | 2 900.00 | 479 632 | graf |
| STČ PLYNÁRENSKÁ | 4 620.00 | 4 620.00 | 0 | 4 400.00 | 4 405.00 | 44 030 | graf |
| STOCK PLZEŇ | 11 865.00 | 11 865.00 | 0 | - | - | - | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 213 339 556 | - | - | - | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 42 185 667 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 108 884 165 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 100 310 000 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 410.00 | 464.00 | 264 650 | - | - | - | graf |
| ŠMERAL BRNO | - | - | - | 350.00 | 430.00 | 1 227 553 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 197 983 056 | - | - | - | graf |
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 1 302.00 | 0 | 1 388.00 | 1 507.00 | 218 114 | graf |
| TEPLÁRNY BRNO | 1 157.00 | 1 157.00 | 0 | 1 280.00 | 1 425.00 | 497 637 | graf |
| TESLA KARLÍN | - | - | - | 153.00 | 185.00 | 170 020 | graf |
| TOMA | 360.00 | 375.00 | 26 026 | 367.00 | 389.00 | 263 137 | graf |
| TRANZA | - | - | - | 79.00 | 97.00 | 0 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 505.00 | 1 525.00 | 121 076 | graf |
| UNIPETROL | 121.00 | 181.00 | 5 644 844 724 | 122.00 | 181.00 | 70 099 304 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNITED ENERGY | - | - | - | 212.00 | 231.00 | 318 326 | graf |
| UNITED ENERGY | 1 900.00 | 1 995.00 | 0 | 2 140.00 | 2 299.00 | 101 203 | graf |
| VČ ENERGETIKA | 2 929.00 | 2 929.00 | 0 | 3 052.00 | 3 254.00 | 118 657 | graf |
| VČ PLYNÁRENSKÁ | 3 796.00 | 3 796.00 | 0 | 4 010.00 | 4 255.00 | 25 415 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 85.00 | 90.00 | 607 321 | 79.00 | 92.00 | 2 795 269 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 1 901.00 | 2 043.00 | 140 392 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 330.00 | 359.00 | 143 084 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 346.00 | 346.00 | 0 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 245.00 | 253.00 | 1 712 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 226.00 | 260.00 | 12 500 | graf |
| WIENERBERGER C.P. | - | - | - | 41.00 | 47.00 | 549 282 | graf |
| WIENERBERGER C.P. | 3 850.00 | 3 850.00 | 0 | 3 567.00 | 4 080.00 | 1 955 536 | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZČ ENERGETIKA | 5 500.00 | 5 500.00 | 11 000 | 5 001.00 | 5 650.00 | 138 451 | graf |
| ZČ PLYNÁRENSKÁ | 3 827.00 | 3 827.00 | 0 | 4 850.00 | 5 000.00 | 25 000 | graf |
| ZENTIVA | 790.00 | 893.00 | 4 234 785 829 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 465.00 | 1 590.00 | 35 160 | graf |
Názory v tématickém okruhu Akcie v ČR
19.04. 18:45 Jak to vlastně je s Kofolou doporavdy... (Sten, Akcie KOFOLA ČS)
19.04. 16:18 Týden do RD a tady je skoro bezvětří... (Heřmánek, Akcie MONETA Money Bank)
19.04. 16:16 Jak to vlastně je s Kofolou doporavdy... (Šakal, Akcie KOFOLA ČS)
19.04. 15:27 Jak to vlastně je s Kofolou doporavdy... (Č. pátek, Akcie KOFOLA ČS)
19.04. 15:05 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:21 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:15 Jak to vlastně je s Kofolou doporavdy... (netik, Akcie KOFOLA ČS)
19.04. 14:11 Týden do RD a tady je skoro bezvětří... (Bizon, Akcie MONETA Money Bank)
19.04. 13:24 ČEZ a banky (Fenyl, Akcie ČEZ)
19.04. 12:55 tezba minimalne do 2026 (Vrah z Ryb, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
