Burza Praha souhrny dle akcií za měsíc 200710
Burza Praha souhrny dle akcií za měsíc 200710 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | 52.00 | 55.00 | 153 407 205 | 53.00 | 56.00 | 12 058 486 | graf |
AKRO OPF GLOBAL. | - | - | - | 445.00 | 467.00 | 933 174 | graf |
AKRO OPF PROG.SPOL | - | - | - | 440.00 | 453.00 | 1 294 882 | graf |
ARCELORMITTAL | - | - | - | 6 335.00 | 6 735.00 | 13 544 360 | graf |
ATAS NÁCHOD | - | - | - | 415.00 | 440.00 | 440 000 | graf |
AVIA | - | - | - | 131.00 | 155.00 | 670 362 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 196.00 | 245.00 | 198 206 | graf |
BRENT CRUDE OIL | 107.00 | 120.00 | 1 452 600 | - | - | - | graf |
BRENT TS | 9.00 | 29.00 | 3 344 000 | - | - | - | graf |
BRENT TURBO LONG | 52.00 | 74.00 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 850.00 | 1 908.00 | 0 | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
CECE BANKING TL | 165.00 | 190.00 | 482 107 | - | - | - | graf |
CECE OIL&GAS TL | 205.00 | 226.00 | 0 | - | - | - | graf |
CECE TELECOM TL | 81.00 | 94.00 | 267 500 | - | - | - | graf |
CECE TL | 273.00 | 333.00 | 874 000 | - | - | - | graf |
CECE TS | 20.00 | 81.00 | 3 757 900 | - | - | - | graf |
CECEXT | 533.00 | 557.00 | 215 240 | - | - | - | graf |
CETV | 1 812.00 | 2 213.00 | 3 142 515 180 | 1 804.00 | 2 210.00 | 9 141 390 | graf |
CEZ FUT DEC07 | 1 200.00 | 1 375.00 | 5 314 500 | - | - | - | graf |
CEZ FUT MAR08 | 1 197.00 | 1 360.00 | 3 014 900 | - | - | - | graf |
CPI FIM | 2 908.00 | 3 137.00 | 2 341 097 779 | 2 902.00 | 3 143.00 | 42 200 918 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 741.00 | 789.00 | 644 210 | - | - | - | graf |
CTX TS | 46.00 | 81.00 | 8 539 400 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 674.00 | 2 941.00 | 17 646 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 2 958 | 600.00 | 664.00 | 12 598 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 874.00 | 918.00 | 1 415 794 | graf |
ČESKÁ ZBROJOVKA | 820.00 | 937.00 | 17 000 | 965.00 | 1 045.00 | 90 407 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 277.00 | 336.00 | 112 984 | graf |
ČEZ | 1 219.00 | 1 384.00 | 40 405 308 805 | 1 218.00 | 1 382.00 | 327 523 472 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 77 630 900 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 3 925 860 | - | - | - | graf |
ČEZ 4,30/10 | 100.00 | 101.00 | 105 349 217 | - | - | - | graf |
ČEZ TS | 74.00 | 243.00 | 6 092 020 | - | - | - | graf |
ČEZ TURBO LONG | 55.00 | 72.00 | 2 428 400 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ W SHORT | 1.00 | 3.00 | 343 900 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKD KUTNÁ HORA | - | - | - | 360.00 | 393.00 | 42 207 | graf |
ČKD PRAHA DIZ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 51 034 333 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 14 009 221 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 367.00 | 385.00 | 9 689 447 | graf |
DJ EURO STOXX 50 | 1 184.00 | 1 230.00 | 483 900 | - | - | - | graf |
ECM | 1 548.00 | 1 649.00 | 1 787 689 914 | - | - | 0 | graf |
ECM VAR/12 | 100.00 | 100.00 | 64 791 778 | - | - | - | graf |
ECM WARRANTS | 968.00 | 1 062.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 47 100 000 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 406.00 | 1 480.00 | 694 650 | graf |
ERBA FUT DEC07 | 1 506.00 | 1 618.00 | 6 796 300 | - | - | - | graf |
ERBA FUT MAR08 | 1 516.00 | 1 625.00 | 5 571 200 | - | - | - | graf |
ERSTE GROUP BANK A | 1 492.00 | 1 609.00 | 9 936 289 268 | 1 495.00 | 1 610.00 | 62 279 133 | graf |
FAGRON | - | - | - | 98.00 | 104.00 | 77 776 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 1 415.00 | 1 474.00 | 143 000 | - | - | - | graf |
GOLD TURBO LONG | 351.00 | 457.00 | 13 726 986 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 3 600.00 | 95 800 | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 131 279 525 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 82 568 222 | - | - | - | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 598.00 | 1 800.00 | 44 300 | graf |
HZL ČMHB 3,00/08 | 99.00 | 101.00 | 102 833 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,50/08 | 99.00 | 101.00 | 103 442 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 100.00 | 101.00 | 52 040 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 584 858 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 102.00 | 103.00 | 198 650 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,50/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 101.00 | 103.00 | 94 366 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 67 126 715 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 4 372 037 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 90 808 422 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 191 203 218 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,55/11 | 105.00 | 105.00 | 2 416 344 004 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 103.00 | 103.00 | 154 439 807 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 103.00 | 104.00 | 313 463 535 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 105.00 | 105.00 | 344 288 | - | - | - | graf |
HZL KB 4,40/15 | 101.00 | 104.00 | 1 998 018 | - | - | - | graf |
HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 27 867 583 | - | - | - | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
HZL RBCZ 4,40/11 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 157 538 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 677 033 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 1 665 142 | - | - | - | graf |
HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 187 449 615 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 5 140 | 1 050.00 | 1 155.00 | 47 620 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 500.00 | 8 250.00 | 39 716 | graf |
KAROSERIA | - | - | - | 416.00 | 452.00 | 2 494 | graf |
KDYNIUM | - | - | - | 5 500.00 | 5 500.00 | 0 | graf |
KOMERČNÍ BANKA | 4 230.00 | 4 509.00 | 12 124 896 183 | 4 252.00 | 4 515.00 | 33 575 075 | graf |
KOMODITY PLUS | 987.00 | 1 000.00 | 89 030 | - | - | - | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 470.00 | 1 490.00 | 51 984 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 288.00 | 1 417.00 | 5 667 | graf |
LÁZNĚ TEPLICE V Č. | 835.00 | 835.00 | 0 | 805.00 | 928.00 | 149 265 | graf |
LE CYGNE SPORT.GR. | - | - | - | 420.00 | 421.00 | 3 782 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 300.00 | 1 410.00 | 36 302 | graf |
MEDICAMENTA | - | - | - | 843.00 | 851.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 1 520.00 | 1 635.00 | 318 963 | graf |
MJM LITOVEL | - | - | - | 1 302.00 | 1 500.00 | 11 720 | graf |
O2 C.R. | 535.00 | 577.00 | 7 367 054 429 | 536.00 | 575.00 | 144 045 654 | graf |
O2 C.R. TURBO LONG | 17.00 | 21.00 | 4 456 500 | - | - | - | graf |
O2 C.R. W SHORT | 3.00 | 4.00 | 136 800 | - | - | - | graf |
OHL ŽS | - | - | - | 3 716.00 | 4 077.00 | 239 018 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 30 346 252 | - | - | - | graf |
OSTROJ | - | - | - | 812.00 | 903.00 | 894 369 | graf |
PARAMO | 1 155.00 | 1 293.00 | 1 920 425 | 1 110.00 | 1 265.00 | 1 003 985 | graf |
PFNONWOVENS | 742.00 | 769.00 | 784 928 571 | - | - | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 9 576.00 | 9 934.00 | 320 948 016 | 9 542.00 | 9 858.00 | 4 067 723 | graf |
PLIVA - LACHEMA | - | - | - | 945.00 | 1 001.00 | 20 611 | graf |
POŠT.TISK.CENIN | - | - | - | 1 657.00 | 1 701.00 | 16 570 | graf |
PPF CO2 0,00/09 | 91.00 | 91.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 970.00 | 1 020.00 | 12 240 | graf |
PRAŽSKÁ ENERGETIKA | 5 626.00 | 6 570.00 | 135 270 | 5 762.00 | 7 276.00 | 524 844 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 211.00 | 4 636.00 | 64 897 | graf |
PX FUT DEC07 | 1 818.00 | 1 929.00 | 31 931 300 | - | - | - | graf |
PX FUT MAR08 | 1 854.00 | 1 933.00 | 6 584 100 | - | - | - | graf |
PX TURBO LONG I. | 42.00 | 53.00 | 5 095 100 | - | - | - | graf |
PX TURBO LONG II. | 52.00 | 63.00 | 678 900 | - | - | - | graf |
RDX | 540.00 | 579.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 1 271.00 | 1 336.00 | 70 079 | graf |
ROTX TL | 149.00 | 190.00 | 2 484 400 | - | - | - | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 1 000.00 | 1 070.00 | 117 000 | graf |
S-BOX DIMAX | 2 423.00 | 2 535.00 | 249 800 | - | - | - | graf |
SČ ARMATURKA | - | - | - | 172.00 | 203.00 | 2 775 | graf |
SELGEN | - | - | - | 1 376.00 | 1 567.00 | 21 010 | graf |
SETUZA | 730.00 | 730.00 | 0 | 757.00 | 949.00 | 556 574 | graf |
SETX TL | 238.00 | 289.00 | 397 150 | - | - | - | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 201.00 | 222.00 | 10 064 | graf |
SM PLYNÁRENSKÁ | 4 473.00 | 4 480.00 | 17 920 | 4 600.00 | 4 670.00 | 87 815 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 222.00 | 1 550.00 | 243 928 | graf |
SOFTWARE 602 | - | - | - | 90.00 | 102.00 | 18 800 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLANA | 167.00 | 167.00 | 0 | 160.00 | 175.00 | 419 377 | graf |
SPOLEK CH.HUT.VÝR. | 290.00 | 315.00 | 838 761 | 296.00 | 310.00 | 1 996 269 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 2 724 623 780 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 96.00 | 96.00 | 2 642 333 901 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 1 509 311 029 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 5 247 170 226 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 2 117 850 124 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 1 187 537 528 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 1 901 843 750 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 438 829 055 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 017 125 483 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 766 588 833 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 227 475 973 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 101.00 | 1 425 703 740 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 3 622 645 810 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 296 319 527 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 510 519 909 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 324 128 891 | 10 000.00 | 10 000.00 | 0 | graf |
STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 6 635.00 | 6 635.00 | 0 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 47 980 835 | 100 000.00 | 100 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 510.00 | 579.00 | 180 337 | graf |
TATRA | - | - | - | 271.00 | 292.00 | 4 451 737 | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 2 013 444 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 238.00 | 250.00 | 0 | graf |
TOMA | 408.00 | 450.00 | 0 | 425.00 | 549.00 | 629 870 | graf |
TRANZA | - | - | - | 160.00 | 215.00 | 0 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 3 082.00 | 3 599.00 | 9 233 806 | graf |
UNIPETROL | 306.00 | 338.00 | 4 565 309 148 | 307.00 | 336.00 | 131 825 216 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 331.00 | 4 667.00 | 4 331 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 275.00 | 313.00 | 14 049 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VET ASSETS | 37.00 | 43.00 | 179 454 | 37.00 | 43.00 | 3 245 853 | graf |
VÍTKOVICE | - | - | - | 645.00 | 670.00 | 5 556 211 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 738.00 | 747.00 | 0 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 485.00 | 540.00 | 264 527 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 550.00 | 565.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 101 420 000 | - | - | - | graf |
ZENTIVA | 998.00 | 1 199.00 | 10 060 574 086 | 1 006.00 | 1 201.00 | 140 571 361 | graf |
ŽELEZNÁ RUDA TL | 222.00 | 265.00 | 228 200 | - | - | - | graf |
ŽPSV UH. OSTROH | - | - | - | 3 361.00 | 3 833.00 | 357 169 | graf |
Názory v tématickém okruhu Akcie v ČR
24.04. 15:32 CPI FIM - akcionařská struktura minorit (Neptun, Akcie ORCO Property Group)
24.04. 15:17 Nerostoucí banka? (Mono, Akcie ČEZ)
24.04. 15:01 Akcie Erste (Fenyl, Akcie ČEZ)
24.04. 14:53 Akcie Gevorkyan (Fenyl, Akcie ČEZ)
24.04. 14:50 Nerostoucí banka? (capitalism, Akcie ČEZ)
24.04. 14:28 Nerostoucí banka? (rufus, Akcie ČEZ)
24.04. 11:09 Akcie Moneta (Fenyl, Akcie ČEZ)
24.04. 11:08 Akcie Moneta (Mono, Akcie ČEZ)
24.04. 10:55 Nerostoucí banka? (Fenyl, Akcie ČEZ)
24.04. 10:48 Nerostoucí banka? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?