Burza Praha souhrny dle akcií za měsíc 200711
| Burza Praha souhrny dle akcií za měsíc 200711 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AAA AUTO | 45.00 | 53.00 | 125 231 179 | 46.00 | 54.00 | 4 791 706 | graf |
| AKRO OPF GLOBAL. | - | - | - | 447.00 | 458.00 | 1 481 678 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 440.00 | 450.00 | 540 142 | graf |
| ARCELORMITTAL | - | - | - | 5 952.00 | 6 675.00 | 32 953 730 | graf |
| ATAS NÁCHOD | - | - | - | 440.00 | 440.00 | 0 | graf |
| AVIA | - | - | - | 112.00 | 138.00 | 522 911 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 195.00 | 240.00 | 88 721 | graf |
| BRENT CRUDE OIL | 115.00 | 125.00 | 1 818 500 | - | - | - | graf |
| BRENT TS 107,5 | 22.00 | 32.00 | 157 400 | - | - | - | graf |
| BRENT TURBO LONG | 70.00 | 82.00 | 774 000 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 908.00 | 1 908.00 | 0 | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CECE BANKING TL | 94.00 | 176.00 | 3 919 369 | - | - | - | graf |
| CECE OIL&GAS TL | 143.00 | 215.00 | 167 250 | - | - | - | graf |
| CECE TELECOM TL | 63.00 | 95.00 | 0 | - | - | - | graf |
| CECE TL | 226.00 | 319.00 | 2 237 150 | - | - | - | graf |
| CECE TS 3450 | 141.00 | 180.00 | 76 250 | - | - | - | graf |
| CECEXT | 488.00 | 550.00 | 924 240 | - | - | - | graf |
| CETV | 1 870.00 | 2 213.00 | 3 197 618 534 | 1 886.00 | 2 196.00 | 24 745 615 | graf |
| CEZ FUT DEC07 | 1 306.00 | 1 391.00 | 7 358 800 | - | - | - | graf |
| CEZ FUT MAR08 | 1 305.00 | 1 391.00 | 1 747 700 | - | - | - | graf |
| CPI FIM | 2 300.00 | 2 895.00 | 3 107 481 439 | 2 300.00 | 2 900.00 | 52 148 547 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CTX | 705.00 | 783.00 | 142 640 | - | - | - | graf |
| CTX TS 3500 | 203.00 | 246.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 2 941.00 | 2 941.00 | 136 530 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 576.00 | 695.00 | 111 145 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 862.00 | 915.00 | 1 376 524 | graf |
| ČESKÁ ZBROJOVKA | 937.00 | 970.00 | 2 910 | 990.00 | 1 045.00 | 94 330 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 304.00 | 347.00 | 6 938 | graf |
| ČEZ | 1 300.00 | 1 411.00 | 37 384 316 822 | 1 308.00 | 1 406.00 | 209 510 944 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 22 903 300 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 70 568 372 | - | - | - | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 114 164 317 | - | - | - | graf |
| ČEZ TS | 56.00 | 95.00 | 980 400 | - | - | - | graf |
| ČEZ TS 1750 | 375.00 | 434.00 | 320 060 | - | - | - | graf |
| ČEZ TURBO LONG | 64.00 | 75.00 | 6 110 500 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 11 702 278 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ W SHORT | 1.00 | 2.00 | 9 850 | - | - | - | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 360.00 | 369.00 | 19 485 | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 7 913 904 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 128 455 477 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 30 175 733 | - | - | - | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DEUTSCHE TELEKOM | - | - | - | 376.00 | 403.00 | 2 400 590 | graf |
| DJ EURO STOXX 50 | 1 127.00 | 1 194.00 | 116 300 | - | - | - | graf |
| ECM | 1 176.00 | 1 551.00 | 1 408 428 593 | 1 192.00 | 1 547.00 | 14 318 929 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 32 261 087 | - | - | - | graf |
| ECM WARRANTS | 727.00 | 976.00 | 713 830 | - | - | - | graf |
| ECM WARRANTS 2007 | 300.00 | 413.00 | 22 408 880 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 3 908 514 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 59 115 278 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 322.00 | 1 450.00 | 90 545 | graf |
| ERBA FUT DEC07 | 1 185.00 | 1 548.00 | 23 215 000 | - | - | - | graf |
| ERBA FUT MAR08 | 1 187.00 | 1 555.00 | 18 363 600 | - | - | - | graf |
| ERSTE GROUP BANK A | 1 175.00 | 1 510.00 | 15 942 043 991 | 1 181.00 | 1 515.00 | 239 003 140 | graf |
| FAGRON | - | - | - | 90.00 | 110.00 | 117 480 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 399.00 | 1 534.00 | 1 449 000 | - | - | - | graf |
| GOLD TS 935 | 192.00 | 264.00 | 0 | - | - | - | graf |
| GOLD TURBO LONG | 427.00 | 532.00 | 20 039 400 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 2 018 761 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 3 420.00 | 3 600.00 | 136 800 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 131 874 275 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 650.00 | 1 728.00 | 57 750 | graf |
| HZL ČMHB 3,00/08 | 101.00 | 101.00 | 408 381 433 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,50/08 | 101.00 | 101.00 | 798 836 722 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 101.00 | 101.00 | 36 266 228 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 103.00 | 103.00 | 615 613 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 103.00 | 103.00 | 98 403 850 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 103.00 | 103.00 | 83 686 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/07 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 105.00 | 105.00 | 196 324 708 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 111.00 | 11 233 819 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB 4,15/09 | 102.00 | 102.00 | 273 984 168 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 197 942 999 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 102.00 | 102.00 | 276 743 765 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 105.00 | 105.00 | 208 971 072 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 103.00 | 104.00 | 606 606 470 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 972 119 389 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 505 924 503 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 27 945 206 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 105.00 | 105.00 | 2 437 705 | - | - | - | graf |
| HZL KB 4,40/15 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL KB 4,50/08 | 101.00 | 101.00 | 1 322 652 500 | - | - | - | graf |
| HZL KB 5,50/09 | 107.00 | 107.00 | 176 474 639 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 259 208 608 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
| HZL RBCZ 4,40/11 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 261 484 889 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 106.00 | 106.00 | 98 479 926 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 100.00 | 1 343.00 | 16 514 | graf |
| JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 963.00 | 8 600.00 | 17 200 | graf |
| KAROSERIA | - | - | - | 374.00 | 433.00 | 6 164 | graf |
| KDYNIUM | - | - | - | 5 500.00 | 5 800.00 | 0 | graf |
| KOMERČNÍ BANKA | 3 953.00 | 4 318.00 | 12 816 460 168 | 3 976.00 | 4 293.00 | 33 225 640 | graf |
| KOMODITY PLUS | 984.00 | 1 003.00 | 3 009 727 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 485.00 | 1 490.00 | 26 734 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 1 417.00 | 1 417.00 | 0 | graf |
| LÁZNĚ TEPLICE V Č. | 835.00 | 835.00 | 0 | 813.00 | 863.00 | 26 144 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 421.00 | 421.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 305.00 | 1 316.00 | 13 130 | graf |
| MEDICAMENTA | - | - | - | 844.00 | 844.00 | 0 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 1 400.00 | 1 600.00 | 751 375 | graf |
| MJM LITOVEL | - | - | - | 1 500.00 | 1 500.00 | 12 465 | graf |
| O2 C.R. | 534.00 | 589.00 | 7 194 693 602 | 534.00 | 586.00 | 114 068 632 | graf |
| O2 C.R. TURBO LONG | 18.00 | 22.00 | 4 569 000 | - | - | - | graf |
| O2 C.R. W SHORT | 1.00 | 3.00 | 51 800 | - | - | - | graf |
| OHL ŽS | - | - | - | 3 559.00 | 3 958.00 | 167 944 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 988 133 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| OSTROJ | - | - | - | 829.00 | 890.00 | 784 267 | graf |
| PARAMO | 1 161.00 | 1 270.00 | 2 002 023 | 1 170.00 | 1 250.00 | 4 012 600 | graf |
| PFNONWOVENS | 683.00 | 756.00 | 953 449 237 | 684.00 | 759.00 | 7 164 899 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 8 071.00 | 9 721.00 | 505 704 218 | 8 120.00 | 9 665.00 | 7 526 615 | graf |
| PLIVA - LACHEMA | - | - | - | 801.00 | 991.00 | 5 884 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 751.00 | 2 053.00 | 6 157 | graf |
| PPF CO2 0,00/09 | 91.00 | 91.00 | 256 067 800 | - | - | - | graf |
| PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 789.00 | 970.00 | 137 618 | graf |
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 6 570.00 | 18 691 | 6 200.00 | 7 276.00 | 12 422 | graf |
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 301.00 | 4 683.00 | 8 602 | graf |
| PX FUT DEC07 | 1 723.00 | 1 915.00 | 49 365 900 | - | - | - | graf |
| PX FUT MAR08 | 1 750.00 | 1 913.00 | 17 555 700 | - | - | - | graf |
| PX INDEX CERT. | 173.00 | 183.00 | 3 040 560 | - | - | - | graf |
| PX TURBO LONG I. | 32.00 | 52.00 | 6 890 500 | - | - | - | graf |
| PX TURBO LONG II. | 42.00 | 62.00 | 3 910 500 | - | - | - | graf |
| RDX | 527.00 | 582.00 | 114 840 | - | - | - | graf |
| RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 1 136.00 | 1 350.00 | 84 279 | graf |
| ROTX TL | 62.00 | 164.00 | 5 503 900 | - | - | - | graf |
| S-BOX DIMAX | 2 063.00 | 2 456.00 | 0 | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 183.00 | 214.00 | 5 801 | graf |
| SELGEN | - | - | - | 1 566.00 | 1 650.00 | 37 721 | graf |
| SETUZA | 730.00 | 730.00 | 0 | 603.00 | 949.00 | 149 898 | graf |
| SETX TL | 157.00 | 253.00 | 392 100 | - | - | - | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 211.00 | 228.00 | 15 523 | graf |
| SM PLYNÁRENSKÁ | 4 480.00 | 4 480.00 | 0 | 4 410.00 | 5 030.00 | 94 620 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 237.00 | 1 550.00 | 17 318 | graf |
| SOFTWARE 602 | - | - | - | 90.00 | 100.00 | 59 314 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 162.00 | 170.00 | 392 040 | 160.00 | 170.00 | 65 882 | graf |
| SPOLEK CH.HUT.VÝR. | 300.00 | 330.00 | 2 218 667 | 301.00 | 325.00 | 6 905 744 | graf |
| ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 1 402 423 803 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,55/10 | 96.00 | 96.00 | 2 765 049 998 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 6 836 829 983 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 1 888 774 378 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 1 678 483 672 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 2 486 912 182 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 1 991 040 489 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 225 712 291 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 959 213 167 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 7 059 565 216 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 183 120 700 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 2 168 470 389 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 4 506 068 785 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 49 735 625 | - | - | - | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 298 195 496 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 331 936 081 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 553 903 154 | 10 000.00 | 10 000.00 | 0 | graf |
| STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 6 635.00 | 7 560.00 | 43 200 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 115 357 476 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 480.00 | 562.00 | 129 765 | graf |
| TATRA | - | - | - | 244.00 | 277.00 | 6 940 499 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 159 525 739 | - | - | - | graf |
| TESLA KARLÍN | - | - | - | 270.00 | 270.00 | 85 860 | graf |
| TOMA | 450.00 | 496.00 | 0 | 497.00 | 550.00 | 362 884 | graf |
| TRANZA | - | - | - | 198.00 | 220.00 | 2 972 | graf |
| TŘINECKÉ ŽELEZÁRNY | - | - | - | 2 125.00 | 2 968.00 | 19 169 850 | graf |
| UNIPETROL | 311.00 | 344.00 | 4 879 422 692 | 310.00 | 343.00 | 89 274 381 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 425.00 | 5 150.00 | 78 422 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 285.00 | 295.00 | 1 770 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 13.00 | 38.00 | 2 296 848 | 18.00 | 38.00 | 2 708 697 | graf |
| VÍTKOVICE | - | - | - | 548.00 | 667.00 | 11 658 094 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 665.00 | 747.00 | 12 645 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 522.00 | 578.00 | 58 521 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 406.00 | 550.00 | 14 699 | graf |
| WHEAT TL 519 | 49.00 | 64.00 | 0 | - | - | - | graf |
| WHEAT TS 10,4 | 32.00 | 48.00 | 0 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZENTIVA | 897.00 | 1 004.00 | 8 347 120 345 | 902.00 | 1 017.00 | 85 805 551 | graf |
| ŽELEZNÁ RUDA TL | 206.00 | 272.00 | 0 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 416.00 | 3 720.00 | 146 832 | graf |
Názory v tématickém okruhu Akcie v ČR
22.10. 18:09 Radovan Vítek x regulátor CSSF (Galloway, Akcie ORCO Property Group)
22.10. 16:51 A čo tí (Rupert von, Akcie CSG)
22.10. 16:41 csg (pavelpetr, Akcie CSG)
22.10. 16:28 Slavíme ne? (Mono, Akcie ORCO Property Group)
22.10. 16:20 csg (Mono, Akcie CSG)
22.10. 15:02 Akcie Doosan (rufus, Akcie ČEZ)
22.10. 14:37 csg (antijouda, Akcie CSG)
22.10. 14:31 Radovan Vítek x regulátor CSSF (Galloway, Akcie ORCO Property Group)
22.10. 14:24 Svolavacky (Merv, Akcie VOLKSWAGEN AG)
22.10. 14:11 Radovan Vítek x regulátor CSSF (Newbie, Akcie ORCO Property Group)
Příbuzné stránky
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- Dividendy Burza - Dividendy akcií na Burze Praha
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- Burza - Burza cenných papírů Praha, Akcie cz - online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
Okénko BIG EXPERT
Patrik Kudláček, Finex
Akcie českého zbrojaře ztratily přes 60 %. Teď CSG sází stovky milionů na vesmírné technologie
Anna Šuhajdová, Capital MarketsTrading s.r.o.
David Matulay, InvestingFox
David Varga, Fintokei
Prop trading se přesouvá na TradingView. Co to znamená pro české obchodníky
