ECM WARRANTS 2007 - graf kurzu akcie cz v roce 2007
| Poehled kurzu cenných papíru - ECM WARRANTS 2007 | ||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2007 | 315.30 | 0.00% | 0 | 0 | ||||||||
| 27.12.2007 | 315.30 | +3.31% | 0 | 0 | ||||||||
| 21.12.2007 | 305.20 | +5.13% | 0 | 0 | ||||||||
| 20.12.2007 | 290.30 | -3.33% | 0 | 0 | ||||||||
| 19.12.2007 | 300.30 | -6.24% | 0 | 0 | ||||||||
| 18.12.2007 | 320.30 | 0.00% | 0 | 0 | ||||||||
| 17.12.2007 | 320.30 | -5.82% | 0 | 0 | ||||||||
| 14.12.2007 | 340.10 | +6.18% | 0 | 0 | ||||||||
| 13.12.2007 | 320.30 | 0.00% | 0 | 0 | ||||||||
| 12.12.2007 | 320.30 | 0.00% | 0 | 0 | ||||||||
| 11.12.2007 | 320.30 | -8.56% | 0 | 0 | ||||||||
| 10.12.2007 | 350.30 | +6.06% | 0 | 0 | ||||||||
| 7.12.2007 | 330.30 | 0.00% | 0 | 0 | ||||||||
| 6.12.2007 | 330.30 | 0.00% | 0 | 0 | ||||||||
| 5.12.2007 | 330.30 | +6.45% | 0 | 0 | ||||||||
| 4.12.2007 | 310.30 | -8.82% | 0 | 0 | ||||||||
| 3.12.2007 | 340.30 | 0.00% | 0 | 0 | ||||||||
| 30.11.2007 | 340.30 | +13.32% | 0 | 0 | ||||||||
| 29.11.2007 | 300.30 | 0.00% | 0 | 0 | ||||||||
| 28.11.2007 | 300.30 | 0.00% | 0 | 0 | ||||||||
| 27.11.2007 | 300.30 | -14.27% | 216 000 | 540 | ||||||||
| 26.11.2007 | 350.30 | +12.89% | 370 000 | 1 000 | ||||||||
| 23.11.2007 | 310.30 | 0.00% | 0 | 0 | ||||||||
| 22.11.2007 | 310.30 | -1.59% | 0 | 0 | ||||||||
| 21.11.2007 | 315.30 | -7.35% | 0 | 0 | ||||||||
| 20.11.2007 | 340.30 | -0.87% | 0 | 0 | ||||||||
| 19.11.2007 | 343.30 | -10.44% | 3 650 000 | 10 000 | ||||||||
| 16.11.2007 | 383.30 | 0.00% | 0 | 0 | ||||||||
| 15.11.2007 | 383.30 | -7.24% | 4 682 880 | 13 008 | ||||||||
| 14.11.2007 | 413.20 | +2.45% | 13 490 000 | 35 000 | ||||||||
| 13.11.2007 | 403.30 | -2.40% | 0 | 0 | ||||||||
| 12.11.2007 | 413.20 | +2.02% | 0 | 0 | ||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
