Burza Praha souhrny dle akcií za měsíc 200711
Burza Praha souhrny dle akcií za měsíc 200711 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 1 300.00 | 1 411.00 | 37 384 316 822 | 1 308.00 | 1 406.00 | 209 510 944 | graf |
ERSTE GROUP BANK A | 1 175.00 | 1 510.00 | 15 942 043 991 | 1 181.00 | 1 515.00 | 239 003 140 | graf |
KOMERČNÍ BANKA | 3 953.00 | 4 318.00 | 12 816 460 168 | 3 976.00 | 4 293.00 | 33 225 640 | graf |
ZENTIVA | 897.00 | 1 004.00 | 8 347 120 345 | 902.00 | 1 017.00 | 85 805 551 | graf |
O2 C.R. | 534.00 | 589.00 | 7 194 693 602 | 534.00 | 586.00 | 114 068 632 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 7 059 565 216 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 6 836 829 983 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 311.00 | 344.00 | 4 879 422 692 | 310.00 | 343.00 | 89 274 381 | graf |
ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 4 506 068 785 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 1 870.00 | 2 213.00 | 3 197 618 534 | 1 886.00 | 2 196.00 | 24 745 615 | graf |
CPI FIM | 2 300.00 | 2 895.00 | 3 107 481 439 | 2 300.00 | 2 900.00 | 52 148 547 | graf |
ST.DLUHOP. 2,55/10 | 96.00 | 96.00 | 2 765 049 998 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 2 486 912 182 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 2 168 470 389 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 1 991 040 489 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 959 213 167 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 1 888 774 378 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 1 678 483 672 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 553 903 154 | 10 000.00 | 10 000.00 | 0 | graf |
ECM | 1 176.00 | 1 551.00 | 1 408 428 593 | 1 192.00 | 1 547.00 | 14 318 929 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 1 402 423 803 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 4,50/08 | 101.00 | 101.00 | 1 322 652 500 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 183 120 700 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 972 119 389 | - | - | - | graf |
PFNONWOVENS | 683.00 | 756.00 | 953 449 237 | 684.00 | 759.00 | 7 164 899 | graf |
HZL ČMHB 3,50/08 | 101.00 | 101.00 | 798 836 722 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 103.00 | 104.00 | 606 606 470 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 505 924 503 | - | - | - | graf |
PHILIP MORRIS ČR A | 8 071.00 | 9 721.00 | 505 704 218 | 8 120.00 | 9 665.00 | 7 526 615 | graf |
HZL ČMHB 3,00/08 | 101.00 | 101.00 | 408 381 433 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 331 936 081 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 298 195 496 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 276 743 765 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 273 984 168 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 261 484 889 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 259 208 608 | - | - | - | graf |
PPF CO2 0,00/09 | 91.00 | 91.00 | 256 067 800 | - | - | - | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 225 712 291 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 105.00 | 105.00 | 208 971 072 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 197 942 999 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 196 324 708 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 5,50/09 | 107.00 | 107.00 | 176 474 639 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 159 525 739 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 131 874 275 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 128 455 477 | - | - | - | graf |
AAA AUTO | 45.00 | 53.00 | 125 231 179 | 46.00 | 54.00 | 4 791 706 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 115 357 476 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 114 164 317 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 98 479 926 | - | - | - | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 98 403 850 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 70 568 372 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 59 115 278 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 49 735 625 | - | - | - | graf |
PX FUT DEC07 | 1 723.00 | 1 915.00 | 49 365 900 | - | - | - | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 36 266 228 | 10 000.00 | 10 000.00 | 0 | graf |
ECM VAR/12 | 100.00 | 100.00 | 32 261 087 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 30 175 733 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 27 945 206 | - | - | - | graf |
ERBA FUT DEC07 | 1 185.00 | 1 548.00 | 23 215 000 | - | - | - | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 22 903 300 | 100 000.00 | 100 000.00 | 0 | graf |
ECM WARRANTS 2007 | 300.00 | 413.00 | 22 408 880 | - | - | - | graf |
GOLD TURBO LONG | 427.00 | 532.00 | 20 039 400 | - | - | - | graf |
ERBA FUT MAR08 | 1 187.00 | 1 555.00 | 18 363 600 | - | - | - | graf |
PX FUT MAR08 | 1 750.00 | 1 913.00 | 17 555 700 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 11 702 278 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 111.00 | 11 233 819 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,49/12 | 100.00 | 100.00 | 7 913 904 | - | - | - | graf |
CEZ FUT DEC07 | 1 306.00 | 1 391.00 | 7 358 800 | - | - | - | graf |
PX TURBO LONG I. | 32.00 | 52.00 | 6 890 500 | - | - | - | graf |
ČEZ TURBO LONG | 64.00 | 75.00 | 6 110 500 | - | - | - | graf |
ROTX TL | 62.00 | 164.00 | 5 503 900 | - | - | - | graf |
O2 C.R. TURBO LONG | 18.00 | 22.00 | 4 569 000 | - | - | - | graf |
CECE BANKING TL | 94.00 | 176.00 | 3 919 369 | - | - | - | graf |
PX TURBO LONG II. | 42.00 | 62.00 | 3 910 500 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 3 908 514 | - | - | - | graf |
PX INDEX CERT. | 173.00 | 183.00 | 3 040 560 | - | - | - | graf |
KOMODITY PLUS | 984.00 | 1 003.00 | 3 009 727 | - | - | - | graf |
HZL HVB 6,0/09 | 105.00 | 105.00 | 2 437 705 | - | - | - | graf |
VET ASSETS | 13.00 | 38.00 | 2 296 848 | 18.00 | 38.00 | 2 708 697 | graf |
CECE TL | 226.00 | 319.00 | 2 237 150 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 300.00 | 330.00 | 2 218 667 | 301.00 | 325.00 | 6 905 744 | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 2 018 761 | - | - | - | graf |
PARAMO | 1 161.00 | 1 270.00 | 2 002 023 | 1 170.00 | 1 250.00 | 4 012 600 | graf |
BRENT CRUDE OIL | 115.00 | 125.00 | 1 818 500 | - | - | - | graf |
CEZ FUT MAR08 | 1 305.00 | 1 391.00 | 1 747 700 | - | - | - | graf |
GOLD | 1 399.00 | 1 534.00 | 1 449 000 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 988 133 | - | - | - | graf |
ČEZ TS | 56.00 | 95.00 | 980 400 | - | - | - | graf |
CECEXT | 488.00 | 550.00 | 924 240 | - | - | - | graf |
BRENT TURBO LONG | 70.00 | 82.00 | 774 000 | - | - | - | graf |
ECM WARRANTS | 727.00 | 976.00 | 713 830 | - | - | - | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 615 613 | 10 000.00 | 10 000.00 | 0 | graf |
SETX TL | 157.00 | 253.00 | 392 100 | - | - | - | graf |
SPOLANA | 162.00 | 170.00 | 392 040 | 160.00 | 170.00 | 65 882 | graf |
ČEZ TS 1750 | 375.00 | 434.00 | 320 060 | - | - | - | graf |
CECE OIL&GAS TL | 143.00 | 215.00 | 167 250 | - | - | - | graf |
BRENT TS 107,5 | 22.00 | 32.00 | 157 400 | - | - | - | graf |
CTX | 705.00 | 783.00 | 142 640 | - | - | - | graf |
DJ EURO STOXX 50 | 1 127.00 | 1 194.00 | 116 300 | - | - | - | graf |
RDX | 527.00 | 582.00 | 114 840 | - | - | - | graf |
HZL ČMHB 4,95/09 | 103.00 | 103.00 | 83 686 | 10 000.00 | 10 000.00 | 0 | graf |
CECE TS 3450 | 141.00 | 180.00 | 76 250 | - | - | - | graf |
O2 C.R. W SHORT | 1.00 | 3.00 | 51 800 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | 5 889.00 | 6 570.00 | 18 691 | 6 200.00 | 7 276.00 | 12 422 | graf |
ČEZ W SHORT | 1.00 | 2.00 | 9 850 | - | - | - | graf |
ČESKÁ ZBROJOVKA | 937.00 | 970.00 | 2 910 | 990.00 | 1 045.00 | 94 330 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 576.00 | 695.00 | 111 145 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 322.00 | 1 450.00 | 90 545 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 963.00 | 8 600.00 | 17 200 | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 100.00 | 1 343.00 | 16 514 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 301.00 | 4 683.00 | 8 602 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 789.00 | 970.00 | 137 618 | graf |
RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 1 136.00 | 1 350.00 | 84 279 | graf |
SM PLYNÁRENSKÁ | 4 480.00 | 4 480.00 | 0 | 4 410.00 | 5 030.00 | 94 620 | graf |
SETUZA | 730.00 | 730.00 | 0 | 603.00 | 949.00 | 149 898 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 211.00 | 228.00 | 15 523 | graf |
LÁZNĚ TEPLICE V Č. | 835.00 | 835.00 | 0 | 813.00 | 863.00 | 26 144 | graf |
STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 6 635.00 | 7 560.00 | 43 200 | graf |
TOMA | 450.00 | 496.00 | 0 | 497.00 | 550.00 | 362 884 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 425.00 | 5 150.00 | 78 422 | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
CECE TELECOM TL | 63.00 | 95.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 2 063.00 | 2 456.00 | 0 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 206.00 | 272.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 101.00 | 101.00 | 0 | - | - | - | graf |
CTX TS 3500 | 203.00 | 246.00 | 0 | - | - | - | graf |
WHEAT TL 519 | 49.00 | 64.00 | 0 | - | - | - | graf |
WHEAT TS 10,4 | 32.00 | 48.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
GOLD TS 935 | 192.00 | 264.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 376.00 | 403.00 | 2 400 590 | graf |
HZL ČMHB VAR/07 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MJM LITOVEL | - | - | - | 1 500.00 | 1 500.00 | 12 465 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 416.00 | 3 720.00 | 146 832 | graf |
LE CYGNE SPORT.GR. | - | - | - | 421.00 | 421.00 | 0 | graf |
OHL ŽS | - | - | - | 3 559.00 | 3 958.00 | 167 944 | graf |
AKRO OPF GLOBAL. | - | - | - | 447.00 | 458.00 | 1 481 678 | graf |
AKRO OPF PROG.SPOL | - | - | - | 440.00 | 450.00 | 540 142 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 650.00 | 1 728.00 | 57 750 | graf |
SOFTWARE 602 | - | - | - | 90.00 | 100.00 | 59 314 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TRANZA | - | - | - | 198.00 | 220.00 | 2 972 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 2 125.00 | 2 968.00 | 19 169 850 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 285.00 | 295.00 | 1 770 | graf |
VÍTKOVICE | - | - | - | 548.00 | 667.00 | 11 658 094 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 665.00 | 747.00 | 12 645 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 522.00 | 578.00 | 58 521 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 406.00 | 550.00 | 14 699 | graf |
ŠMERAL BRNO | - | - | - | 480.00 | 562.00 | 129 765 | graf |
FAGRON | - | - | - | 90.00 | 110.00 | 117 480 | graf |
TATRA | - | - | - | 244.00 | 277.00 | 6 940 499 | graf |
TESLA KARLÍN | - | - | - | 270.00 | 270.00 | 85 860 | graf |
MEDICAMENTA | - | - | - | 844.00 | 844.00 | 0 | graf |
METROSTAV | - | - | - | 1 400.00 | 1 600.00 | 751 375 | graf |
ARCELORMITTAL | - | - | - | 5 952.00 | 6 675.00 | 32 953 730 | graf |
OSTROJ | - | - | - | 829.00 | 890.00 | 784 267 | graf |
POŠT.TISK.CENIN | - | - | - | 1 751.00 | 2 053.00 | 6 157 | graf |
PLIVA - LACHEMA | - | - | - | 801.00 | 991.00 | 5 884 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 237.00 | 1 550.00 | 17 318 | graf |
SČ ARMATURKA | - | - | - | 183.00 | 214.00 | 5 801 | graf |
SELGEN | - | - | - | 1 566.00 | 1 650.00 | 37 721 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 305.00 | 1 316.00 | 13 130 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 485.00 | 1 490.00 | 26 734 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 417.00 | 1 417.00 | 0 | graf |
KDYNIUM | - | - | - | 5 500.00 | 5 800.00 | 0 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 304.00 | 347.00 | 6 938 | graf |
Holcim (Česko) | - | - | - | 3 420.00 | 3 600.00 | 136 800 | graf |
ČKD KUTNÁ HORA | - | - | - | 360.00 | 369.00 | 19 485 | graf |
ATAS NÁCHOD | - | - | - | 440.00 | 440.00 | 0 | graf |
AVIA | - | - | - | 112.00 | 138.00 | 522 911 | graf |
KAROSERIA | - | - | - | 374.00 | 433.00 | 6 164 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 195.00 | 240.00 | 88 721 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 908.00 | 1 908.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 941.00 | 2 941.00 | 136 530 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 862.00 | 915.00 | 1 376 524 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?