Burza Praha souhrny dle akcií za měsíc 200704
| Burza Praha souhrny dle akcií za měsíc 200704 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AKRO OPF GLOBAL. | - | - | - | 438.00 | 464.00 | 860 952 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 420.00 | 462.00 | 1 061 786 | graf |
| ARCELORMITTAL | - | - | - | 3 500.00 | 3 740.00 | 6 161 764 | graf |
| ATAS NÁCHOD | - | - | - | 356.00 | 388.00 | 9 256 | graf |
| AVIA | - | - | - | 76.00 | 89.00 | 397 213 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 188.00 | 234.00 | 44 748 | graf |
| BRENT CRUDE OIL | 97.00 | 104.00 | 5 328 000 | - | - | - | graf |
| BRENT TURBO LONG | 33.00 | 41.00 | 16 746 000 | - | - | - | graf |
| BRENT TURBO SHORT | 18.00 | 25.00 | 13 856 000 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 936.00 | 2 025.00 | 0 | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CECEXT | 490.00 | 520.00 | 3 873 960 | - | - | - | graf |
| CETV | 1 839.00 | 1 905.00 | 2 178 444 654 | - | - | - | graf |
| CEZ FUT JUN07 | 935.00 | 1 028.00 | 7 536 320 | - | - | - | graf |
| CEZ FUT SEP07 | 935.00 | 1 021.00 | 12 095 470 | - | - | - | graf |
| CPI FIM | 3 453.00 | 3 553.00 | 2 296 786 069 | - | - | - | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CTX | 695.00 | 744.00 | 0 | - | - | - | graf |
| CTX TURBO SHORT | 102.00 | 102.00 | 16 680 380 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 2 700.00 | 2 701.00 | 16 205 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 404.00 | 404.00 | 0 | 549.00 | 563.00 | 23 134 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 872.00 | 929.00 | 2 149 376 | graf |
| ČESKÁ ZBROJOVKA | 641.00 | 900.00 | 163 174 | 793.00 | 900.00 | 35 822 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 277.00 | 307.00 | 13 325 | graf |
| ČEZ | 936.00 | 1 021.00 | 25 255 522 996 | 935.00 | 1 015.00 | 260 567 555 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 129 214 216 | - | - | - | graf |
| ČEZ TURBO LONG | 27.00 | 36.00 | 3 351 300 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ W SHORT | 7.00 | 9.00 | 1 203 650 | - | - | - | graf |
| ČKA 4,00/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 380.00 | 380.00 | 0 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 547.00 | 1 760.00 | 43 200 | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 19 695 550 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 212 959 170 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 20 022 006 | - | - | - | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DJ EURO STOXX 50 | 1 169.00 | 1 237.00 | 0 | - | - | - | graf |
| ECM | 1 902.00 | 2 058.00 | 1 672 247 367 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 55 163 711 | - | - | - | graf |
| ECM WARRANTS | 1 302.00 | 1 466.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 50 676 806 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 170 640 669 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 400.00 | 1 420.00 | 19 600 | 1 510.00 | 1 525.00 | 0 | graf |
| ERBA FUT JUN07 | 1 636.00 | 1 689.00 | 8 817 300 | - | - | - | graf |
| ERBA FUT SEP07 | 1 636.00 | 1 689.00 | 7 819 800 | - | - | - | graf |
| ERSTE GROUP BANK A | 1 636.00 | 1 699.00 | 4 877 777 401 | - | - | - | graf |
| FAGRON | - | - | - | 85.00 | 97.00 | 86 841 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 377.00 | 1 428.00 | 2 110 000 | - | - | - | graf |
| GOLD TURBO LONG | 280.00 | 342.00 | 4 308 100 | - | - | - | graf |
| GOLD TURBO SHORT | 52.00 | 121.00 | 3 694 500 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 50 322 000 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 700.00 | 3 000.00 | 77 975 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 15 193 278 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 20 591 767 | - | - | - | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 440.00 | 1 496.00 | 0 | graf |
| HZL ČMHB 3,00/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,50/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 101.00 | 104.00 | 885 216 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,50/07 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL HB 4,15/09 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 103.00 | 104.00 | 47 024 740 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,55/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 105.00 | 106.00 | 4 761 650 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,75/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB VAR/16 | 116.00 | 116.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 10 207 528 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 105.00 | 109.00 | 7 272 599 | - | - | - | graf |
| HZL KB 4,40/15 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL KB 4,50/08 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 949 372 600 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
| HZL RBCZ 4,40/11 | 105.00 | 105.00 | 3 085 476 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 1 637 471 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 10 997 722 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| JÁCHYMOV PM | 933.00 | 1 028.00 | 0 | 1 053.00 | 1 067.00 | 31 590 | graf |
| JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 400.00 | 8 600.00 | 157 940 | graf |
| KAROSERIA | - | - | - | 410.00 | 456.00 | 22 517 | graf |
| KDYNIUM | - | - | - | 4 212.00 | 4 212.00 | 0 | graf |
| KOMERČNÍ BANKA | 3 586.00 | 4 131.00 | 11 606 940 996 | 3 592.00 | 4 108.00 | 79 917 346 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 610.00 | 1 803.00 | 98 217 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 1 160.00 | 1 201.00 | 134 716 | graf |
| LÁZNĚ TEPLICE V Č. | 870.00 | 920.00 | 19 140 | 810.00 | 878.00 | 15 429 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 410.00 | 453.00 | 8 610 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 400.00 | 1 450.00 | 22 420 | graf |
| MEDICAMENTA | - | - | - | 627.00 | 627.00 | 0 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 1 002.00 | 1 500.00 | 219 675 | graf |
| MJM LITOVEL | - | - | - | 1 275.00 | 1 430.00 | 125 840 | graf |
| O2 C.R. | 554.00 | 623.00 | 13 123 177 274 | 551.00 | 620.00 | 185 646 136 | graf |
| O2 C.R. TURBO LONG | 20.00 | 27.00 | 2 020 500 | - | - | - | graf |
| O2 C.R. W SHORT | 5.00 | 8.00 | 283 000 | - | - | - | graf |
| OHL ŽS | - | - | - | 3 090.00 | 3 500.00 | 327 520 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 40 374 622 | - | - | - | graf |
| OSTROJ | - | - | - | 986.00 | 1 138.00 | 839 054 | graf |
| PARAMO | 920.00 | 960.00 | 412 648 | 921.00 | 959.00 | 736 892 | graf |
| PFNONWOVENS | 713.00 | 826.00 | 1 956 972 231 | - | - | - | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 9 425.00 | 10 145.00 | 1 169 367 366 | 9 485.00 | 10 235.00 | 25 201 194 | graf |
| PLIVA - LACHEMA | - | - | - | 806.00 | 886.00 | 23 827 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 712.00 | 1 712.00 | 0 | graf |
| PRAZSKE SLUZBY | 835.00 | 835.00 | 20 040 | 845.00 | 861.00 | 81 348 | graf |
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 4 620.00 | 0 | 4 400.00 | 5 040.00 | 232 090 | graf |
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 5 020.00 | 0 | 4 510.00 | 5 050.00 | 0 | graf |
| PX FUT JUN07 | 1 695.00 | 1 781.00 | 60 115 800 | - | - | - | graf |
| PX FUT SEP07 | 1 695.00 | 1 776.00 | 56 104 100 | - | - | - | graf |
| PX TURBO LONG I. | 31.00 | 46.00 | 2 797 500 | - | - | - | graf |
| PX TURBO LONG II. | 41.00 | 55.00 | 317 100 | - | - | - | graf |
| RDX | 526.00 | 556.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1 500.00 | 1 500.00 | 0 | 1 301.00 | 1 360.00 | 23 418 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 873.00 | 1 075.00 | 43 657 | graf |
| SČ ARMATURKA | - | - | - | 170.00 | 175.00 | 4 308 | graf |
| SD JISTINA/12 | - | 0.00 | - | - | - | - | graf |
| SD JISTINA/17 | - | 0.00 | - | - | - | - | graf |
| SD K1 3,55/08 | - | 0.00 | - | - | - | - | graf |
| SD K1 4,00/08 | - | 0.00 | - | - | - | - | graf |
| SD K10 4,00/17 | - | 0.00 | - | - | - | - | graf |
| SD K2 3,55/09 | - | 0.00 | - | - | - | - | graf |
| SD K2 4,00/09 | - | 0.00 | - | - | - | - | graf |
| SD K4 3,55/11 | - | 0.00 | - | - | - | - | graf |
| SD K4 4,00/11 | - | 0.00 | - | - | - | - | graf |
| SD K5 3,55/12 | - | 0.00 | - | - | - | - | graf |
| SD K5 4,00/12 | - | 0.00 | - | - | - | - | graf |
| SD K6 4,00/13 | - | 0.00 | - | - | - | - | graf |
| SD K7 4,00/14 | - | 0.00 | - | - | - | - | graf |
| SD K8 4,00/15 | - | 0.00 | - | - | - | - | graf |
| SD K9 4,00/16 | - | 0.00 | - | - | - | - | graf |
| SELGEN | - | - | - | 1 251.00 | 1 251.00 | 0 | graf |
| SETUZA | 660.00 | 660.00 | 0 | - | - | 0 | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 200.00 | 201.00 | 4 400 000 | graf |
| SM PLYNÁRENSKÁ | 4 260.00 | 4 260.00 | 0 | 4 455.00 | 4 900.00 | 39 202 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 201.00 | 1 211.00 | 4 804 | graf |
| SOFTWARE 602 | - | - | - | 92.00 | 97.00 | 9 670 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 156.00 | 160.00 | 220 210 | 156.00 | 181.00 | 3 541 174 | graf |
| SPOLEK CH.HUT.VÝR. | 315.00 | 332.00 | 623 835 | 302.00 | 330.00 | 565 126 | graf |
| ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 725 159 012 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,55/10 | 98.00 | 98.00 | 4 013 410 756 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 915 366 839 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 4 668 880 393 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | - | 0.00 | - | - | - | - | graf |
| ST.DLUHOP. 3,55/12 | 99.00 | 99.00 | 1 292 884 211 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 621 126 312 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 95.00 | 97.00 | 2 065 401 004 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 810 993 085 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 100.00 | 2 731 642 379 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,95/07 | 100.00 | 100.00 | 50 961 981 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,00/17 | - | 0.00 | - | - | - | - | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 210 137 583 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 3 116 180 456 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 930 169 806 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 2 152 956 655 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 061 680 797 | 10 000.00 | 10 000.00 | 0 | graf |
| STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 7 303.00 | 7 305.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 221 990 217 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 125 078 535 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 630.00 | 750.00 | 395 891 | graf |
| TATRA | - | - | - | 165.00 | 191.00 | 10 180 089 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 20 655 278 | - | - | - | graf |
| TESLA KARLÍN | - | - | - | 150.00 | 161.00 | 10 502 | graf |
| TOMA | 379.00 | 412.00 | 9 427 | 406.00 | 447.00 | 983 827 | graf |
| TRANZA | - | - | - | 220.00 | 240.00 | 22 660 | graf |
| TŘINECKÉ ŽELEZÁRNY | - | - | - | 1 891.00 | 2 010.00 | 2 533 802 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 525.00 | 1 605.00 | 64 850 | graf |
| UNIPETROL | 236.00 | 249.00 | 1 986 136 489 | 234.00 | 249.00 | 38 570 070 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 800.00 | 4 800.00 | 0 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 216.00 | 237.00 | 1 294 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 40.00 | 48.00 | 571 683 | 39.00 | 48.00 | 5 946 676 | graf |
| VÍTKOVICE | - | - | - | 686.00 | 723.00 | 9 876 482 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 540.00 | 664.00 | 0 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 420.00 | 458.00 | 185 535 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 405.00 | 480.00 | 69 410 | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZENTIVA | 1 382.00 | 1 548.00 | 10 826 879 948 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 2 850.00 | 3 301.00 | 283 650 | graf |
Názory v tématickém okruhu Akcie v ČR
18.09. 20:19 Mono (Rup nepřih, Akcie ČEZ)
18.09. 19:16 Mono (Fištrón, Akcie ČEZ)
18.09. 18:56 Tak tu máme zase Fet Day (capitalism, Akcie ČEZ)
18.09. 18:45 Udatna vojska a tajne sluzby... (Rup nepřih, Akcie ČEZ)
18.09. 17:57 Tak tu máme zase Fet Day (Stockman, Akcie ČEZ)
18.09. 17:38 Tak tu máme zase Fet Day (capitalism, Akcie ČEZ)
18.09. 17:24 Tak tu máme zase Fet Day (On the roa, Akcie ČEZ)
18.09. 17:12 Tak tu máme zase Fet Day (capitalism, Akcie ČEZ)
18.09. 16:38 Udatna vojska a tajne sluzby... (Mono, Akcie ČEZ)
18.09. 15:31 kdo to ví ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
