Burza Praha souhrny dle akcií za měsíc 200704
Burza Praha souhrny dle akcií za měsíc 200704 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 936.00 | 1 021.00 | 25 255 522 996 | 935.00 | 1 015.00 | 260 567 555 | graf |
O2 C.R. | 554.00 | 623.00 | 13 123 177 274 | 551.00 | 620.00 | 185 646 136 | graf |
KOMERČNÍ BANKA | 3 586.00 | 4 131.00 | 11 606 940 996 | 3 592.00 | 4 108.00 | 79 917 346 | graf |
ZENTIVA | 1 382.00 | 1 548.00 | 10 826 879 948 | - | - | - | graf |
ERSTE GROUP BANK A | 1 636.00 | 1 699.00 | 4 877 777 401 | - | - | - | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 4 668 880 393 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 98.00 | 98.00 | 4 013 410 756 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 3 116 180 456 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 100.00 | 2 731 642 379 | 10 000.00 | 10 000.00 | 0 | graf |
CPI FIM | 3 453.00 | 3 553.00 | 2 296 786 069 | - | - | - | graf |
CETV | 1 839.00 | 1 905.00 | 2 178 444 654 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 2 152 956 655 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 95.00 | 97.00 | 2 065 401 004 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 236.00 | 249.00 | 1 986 136 489 | 234.00 | 249.00 | 38 570 070 | graf |
PFNONWOVENS | 713.00 | 826.00 | 1 956 972 231 | - | - | - | graf |
ECM | 1 902.00 | 2 058.00 | 1 672 247 367 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 99.00 | 99.00 | 1 292 884 211 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 210 137 583 | - | - | - | graf |
PHILIP MORRIS ČR A | 9 425.00 | 10 145.00 | 1 169 367 366 | 9 485.00 | 10 235.00 | 25 201 194 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 061 680 797 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 949 372 600 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 930 169 806 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 915 366 839 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 810 993 085 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 725 159 012 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 621 126 312 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 221 990 217 | 100 000.00 | 100 000.00 | 0 | graf |
ČS VAR/15 | 100.00 | 100.00 | 212 959 170 | - | - | - | graf |
EIB 8,20/09 | 100.00 | 100.00 | 170 640 669 | 25 000.00 | 25 000.00 | 0 | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 129 214 216 | - | - | - | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 125 078 535 | 100 000.00 | 100 000.00 | 0 | graf |
PX FUT JUN07 | 1 695.00 | 1 781.00 | 60 115 800 | - | - | - | graf |
PX FUT SEP07 | 1 695.00 | 1 776.00 | 56 104 100 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 55 163 711 | - | - | - | graf |
ST.DLUHOP. 3,95/07 | 100.00 | 100.00 | 50 961 981 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 3,25/07 | 99.00 | 99.00 | 50 676 806 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 50 322 000 | - | - | - | graf |
HZL HB 4,25/10 | 103.00 | 104.00 | 47 024 740 | 10 000.00 | 10 000.00 | 0 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 40 374 622 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 20 655 278 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 20 591 767 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 20 022 006 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 19 695 550 | - | - | - | graf |
BRENT TURBO LONG | 33.00 | 41.00 | 16 746 000 | - | - | - | graf |
CTX TURBO SHORT | 102.00 | 102.00 | 16 680 380 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 15 193 278 | - | - | - | graf |
BRENT TURBO SHORT | 18.00 | 25.00 | 13 856 000 | - | - | - | graf |
CEZ FUT SEP07 | 935.00 | 1 021.00 | 12 095 470 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 10 997 722 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 10 207 528 | - | - | - | graf |
ERBA FUT JUN07 | 1 636.00 | 1 689.00 | 8 817 300 | - | - | - | graf |
ERBA FUT SEP07 | 1 636.00 | 1 689.00 | 7 819 800 | - | - | - | graf |
CEZ FUT JUN07 | 935.00 | 1 028.00 | 7 536 320 | - | - | - | graf |
HZL HVB 6,0/09 | 105.00 | 109.00 | 7 272 599 | - | - | - | graf |
BRENT CRUDE OIL | 97.00 | 104.00 | 5 328 000 | - | - | - | graf |
HZL HB 4,70/11 | 105.00 | 106.00 | 4 761 650 | 10 000.00 | 10 000.00 | 0 | graf |
GOLD TURBO LONG | 280.00 | 342.00 | 4 308 100 | - | - | - | graf |
CECEXT | 490.00 | 520.00 | 3 873 960 | - | - | - | graf |
GOLD TURBO SHORT | 52.00 | 121.00 | 3 694 500 | - | - | - | graf |
ČEZ TURBO LONG | 27.00 | 36.00 | 3 351 300 | - | - | - | graf |
HZL RBCZ 4,40/11 | 105.00 | 105.00 | 3 085 476 | - | - | - | graf |
PX TURBO LONG I. | 31.00 | 46.00 | 2 797 500 | - | - | - | graf |
GOLD | 1 377.00 | 1 428.00 | 2 110 000 | - | - | - | graf |
O2 C.R. TURBO LONG | 20.00 | 27.00 | 2 020 500 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 1 637 471 | - | - | - | graf |
ČEZ W SHORT | 7.00 | 9.00 | 1 203 650 | - | - | - | graf |
HZL ČMHB 4,40/10 | 101.00 | 104.00 | 885 216 | 10 000.00 | 10 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 315.00 | 332.00 | 623 835 | 302.00 | 330.00 | 565 126 | graf |
VET ASSETS | 40.00 | 48.00 | 571 683 | 39.00 | 48.00 | 5 946 676 | graf |
PARAMO | 920.00 | 960.00 | 412 648 | 921.00 | 959.00 | 736 892 | graf |
PX TURBO LONG II. | 41.00 | 55.00 | 317 100 | - | - | - | graf |
O2 C.R. W SHORT | 5.00 | 8.00 | 283 000 | - | - | - | graf |
SPOLANA | 156.00 | 160.00 | 220 210 | 156.00 | 181.00 | 3 541 174 | graf |
ČESKÁ ZBROJOVKA | 641.00 | 900.00 | 163 174 | 793.00 | 900.00 | 35 822 | graf |
PRAZSKE SLUZBY | 835.00 | 835.00 | 20 040 | 845.00 | 861.00 | 81 348 | graf |
ENERGOAQUA | 1 400.00 | 1 420.00 | 19 600 | 1 510.00 | 1 525.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | 870.00 | 920.00 | 19 140 | 810.00 | 878.00 | 15 429 | graf |
TOMA | 379.00 | 412.00 | 9 427 | 406.00 | 447.00 | 983 827 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 404.00 | 404.00 | 0 | 549.00 | 563.00 | 23 134 | graf |
STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 7 303.00 | 7 305.00 | 0 | graf |
SM PLYNÁRENSKÁ | 4 260.00 | 4 260.00 | 0 | 4 455.00 | 4 900.00 | 39 202 | graf |
SETUZA | 660.00 | 660.00 | 0 | - | - | 0 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 200.00 | 201.00 | 4 400 000 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 800.00 | 4 800.00 | 0 | graf |
JÁCHYMOV PM | 933.00 | 1 028.00 | 0 | 1 053.00 | 1 067.00 | 31 590 | graf |
RMS MEZZANINE | 1 500.00 | 1 500.00 | 0 | 1 301.00 | 1 360.00 | 23 418 | graf |
PRAŽSKÁ ENERGETIKA | 4 400.00 | 4 620.00 | 0 | 4 400.00 | 5 040.00 | 232 090 | graf |
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 5 020.00 | 0 | 4 510.00 | 5 050.00 | 0 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 400.00 | 8 600.00 | 157 940 | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 107.00 | 107.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 6,85/07 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,30/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,50/08 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,50/07 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,95/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL ČMHB 3,50/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HB 4,75/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB VAR/16 | 116.00 | 116.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,15/09 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DJ EURO STOXX 50 | 1 169.00 | 1 237.00 | 0 | - | - | - | graf |
RDX | 526.00 | 556.00 | 0 | - | - | - | graf |
ECM WARRANTS | 1 302.00 | 1 466.00 | 0 | - | - | - | graf |
HZL HB 4,55/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
CTX | 695.00 | 744.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K1 4,00/08 | - | 0.00 | - | - | - | - | graf |
SD K2 4,00/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 4,00/17 | - | 0.00 | - | - | - | - | graf |
SD K4 4,00/11 | - | 0.00 | - | - | - | - | graf |
SD K5 4,00/12 | - | 0.00 | - | - | - | - | graf |
SD K6 4,00/13 | - | 0.00 | - | - | - | - | graf |
SD K7 4,00/14 | - | 0.00 | - | - | - | - | graf |
SD K8 4,00/15 | - | 0.00 | - | - | - | - | graf |
SD K9 4,00/16 | - | 0.00 | - | - | - | - | graf |
SD K10 4,00/17 | - | 0.00 | - | - | - | - | graf |
SD JISTINA/17 | - | 0.00 | - | - | - | - | graf |
SD K1 3,55/08 | - | 0.00 | - | - | - | - | graf |
SD K2 3,55/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 3,55/12 | - | 0.00 | - | - | - | - | graf |
SD K4 3,55/11 | - | 0.00 | - | - | - | - | graf |
SD K5 3,55/12 | - | 0.00 | - | - | - | - | graf |
SD JISTINA/12 | - | 0.00 | - | - | - | - | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 277.00 | 307.00 | 13 325 | graf |
KDYNIUM | - | - | - | 4 212.00 | 4 212.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 806.00 | 886.00 | 23 827 | graf |
Holcim (Česko) | - | - | - | 2 700.00 | 3 000.00 | 77 975 | graf |
ČKD KUTNÁ HORA | - | - | - | 380.00 | 380.00 | 0 | graf |
ČKD PRAHA DIZ | - | - | - | 1 547.00 | 1 760.00 | 43 200 | graf |
ATAS NÁCHOD | - | - | - | 356.00 | 388.00 | 9 256 | graf |
AVIA | - | - | - | 76.00 | 89.00 | 397 213 | graf |
KAROSERIA | - | - | - | 410.00 | 456.00 | 22 517 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 188.00 | 234.00 | 44 748 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 936.00 | 2 025.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 700.00 | 2 701.00 | 16 205 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 872.00 | 929.00 | 2 149 376 | graf |
POŠT.TISK.CENIN | - | - | - | 1 712.00 | 1 712.00 | 0 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 873.00 | 1 075.00 | 43 657 | graf |
SELGEN | - | - | - | 1 251.00 | 1 251.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 400.00 | 1 450.00 | 22 420 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 610.00 | 1 803.00 | 98 217 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 160.00 | 1 201.00 | 134 716 | graf |
MEDICAMENTA | - | - | - | 627.00 | 627.00 | 0 | graf |
METROSTAV | - | - | - | 1 002.00 | 1 500.00 | 219 675 | graf |
ARCELORMITTAL | - | - | - | 3 500.00 | 3 740.00 | 6 161 764 | graf |
OSTROJ | - | - | - | 986.00 | 1 138.00 | 839 054 | graf |
MJM LITOVEL | - | - | - | 1 275.00 | 1 430.00 | 125 840 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 850.00 | 3 301.00 | 283 650 | graf |
LE CYGNE SPORT.GR. | - | - | - | 410.00 | 453.00 | 8 610 | graf |
OHL ŽS | - | - | - | 3 090.00 | 3 500.00 | 327 520 | graf |
AKRO OPF GLOBAL. | - | - | - | 438.00 | 464.00 | 860 952 | graf |
AKRO OPF PROG.SPOL | - | - | - | 420.00 | 462.00 | 1 061 786 | graf |
FAGRON | - | - | - | 85.00 | 97.00 | 86 841 | graf |
TATRA | - | - | - | 165.00 | 191.00 | 10 180 089 | graf |
TESLA KARLÍN | - | - | - | 150.00 | 161.00 | 10 502 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 525.00 | 1 605.00 | 64 850 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 440.00 | 1 496.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 92.00 | 97.00 | 9 670 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 201.00 | 1 211.00 | 4 804 | graf |
SČ ARMATURKA | - | - | - | 170.00 | 175.00 | 4 308 | graf |
ŠMERAL BRNO | - | - | - | 630.00 | 750.00 | 395 891 | graf |
TRANZA | - | - | - | 220.00 | 240.00 | 22 660 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 1 891.00 | 2 010.00 | 2 533 802 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 216.00 | 237.00 | 1 294 | graf |
VÍTKOVICE | - | - | - | 686.00 | 723.00 | 9 876 482 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 540.00 | 664.00 | 0 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 420.00 | 458.00 | 185 535 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 405.00 | 480.00 | 69 410 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?