Burza Praha souhrny dle akcií za měsíc 200704
Burza Praha souhrny dle akcií za měsíc 200704 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 221 990 217 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 125 078 535 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 170 640 669 | 25 000.00 | 25 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
PHILIP MORRIS ČR A | 9 425.00 | 10 145.00 | 1 169 367 366 | 9 485.00 | 10 235.00 | 25 201 194 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
HZL ČMHB 4,30/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 810 993 085 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 3 116 180 456 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 101.00 | 104.00 | 885 216 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,95/07 | 100.00 | 100.00 | 50 961 981 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,50/07 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,50/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 100.00 | 2 731 642 379 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 061 680 797 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 2 152 956 655 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 915 366 839 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 621 126 312 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 98.00 | 98.00 | 4 013 410 756 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 725 159 012 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB VAR/16 | 116.00 | 116.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 105.00 | 106.00 | 4 761 650 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,75/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 4 668 880 393 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,55/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 103.00 | 104.00 | 47 024 740 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 95.00 | 97.00 | 2 065 401 004 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 99.00 | 99.00 | 1 292 884 211 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 930 169 806 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 400.00 | 8 600.00 | 157 940 | graf |
STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 7 303.00 | 7 305.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 5 020.00 | 0 | 4 510.00 | 5 050.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | 4 400.00 | 4 620.00 | 0 | 4 400.00 | 5 040.00 | 232 090 | graf |
SM PLYNÁRENSKÁ | 4 260.00 | 4 260.00 | 0 | 4 455.00 | 4 900.00 | 39 202 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 800.00 | 4 800.00 | 0 | graf |
KDYNIUM | - | - | - | 4 212.00 | 4 212.00 | 0 | graf |
KOMERČNÍ BANKA | 3 586.00 | 4 131.00 | 11 606 940 996 | 3 592.00 | 4 108.00 | 79 917 346 | graf |
ARCELORMITTAL | - | - | - | 3 500.00 | 3 740.00 | 6 161 764 | graf |
OHL ŽS | - | - | - | 3 090.00 | 3 500.00 | 327 520 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 850.00 | 3 301.00 | 283 650 | graf |
Holcim (Česko) | - | - | - | 2 700.00 | 3 000.00 | 77 975 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 700.00 | 2 701.00 | 16 205 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 936.00 | 2 025.00 | 0 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 1 891.00 | 2 010.00 | 2 533 802 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 610.00 | 1 803.00 | 98 217 | graf |
ČKD PRAHA DIZ | - | - | - | 1 547.00 | 1 760.00 | 43 200 | graf |
POŠT.TISK.CENIN | - | - | - | 1 712.00 | 1 712.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 525.00 | 1 605.00 | 64 850 | graf |
ENERGOAQUA | 1 400.00 | 1 420.00 | 19 600 | 1 510.00 | 1 525.00 | 0 | graf |
METROSTAV | - | - | - | 1 002.00 | 1 500.00 | 219 675 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 440.00 | 1 496.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 400.00 | 1 450.00 | 22 420 | graf |
MJM LITOVEL | - | - | - | 1 275.00 | 1 430.00 | 125 840 | graf |
RMS MEZZANINE | 1 500.00 | 1 500.00 | 0 | 1 301.00 | 1 360.00 | 23 418 | graf |
SELGEN | - | - | - | 1 251.00 | 1 251.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 201.00 | 1 211.00 | 4 804 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 160.00 | 1 201.00 | 134 716 | graf |
OSTROJ | - | - | - | 986.00 | 1 138.00 | 839 054 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 873.00 | 1 075.00 | 43 657 | graf |
JÁCHYMOV PM | 933.00 | 1 028.00 | 0 | 1 053.00 | 1 067.00 | 31 590 | graf |
ČEZ | 936.00 | 1 021.00 | 25 255 522 996 | 935.00 | 1 015.00 | 260 567 555 | graf |
PARAMO | 920.00 | 960.00 | 412 648 | 921.00 | 959.00 | 736 892 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 872.00 | 929.00 | 2 149 376 | graf |
ČESKÁ ZBROJOVKA | 641.00 | 900.00 | 163 174 | 793.00 | 900.00 | 35 822 | graf |
PLIVA - LACHEMA | - | - | - | 806.00 | 886.00 | 23 827 | graf |
LÁZNĚ TEPLICE V Č. | 870.00 | 920.00 | 19 140 | 810.00 | 878.00 | 15 429 | graf |
PRAZSKE SLUZBY | 835.00 | 835.00 | 20 040 | 845.00 | 861.00 | 81 348 | graf |
ŠMERAL BRNO | - | - | - | 630.00 | 750.00 | 395 891 | graf |
VÍTKOVICE | - | - | - | 686.00 | 723.00 | 9 876 482 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 540.00 | 664.00 | 0 | graf |
MEDICAMENTA | - | - | - | 627.00 | 627.00 | 0 | graf |
O2 C.R. | 554.00 | 623.00 | 13 123 177 274 | 551.00 | 620.00 | 185 646 136 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 404.00 | 404.00 | 0 | 549.00 | 563.00 | 23 134 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 405.00 | 480.00 | 69 410 | graf |
AKRO OPF GLOBAL. | - | - | - | 438.00 | 464.00 | 860 952 | graf |
AKRO OPF PROG.SPOL | - | - | - | 420.00 | 462.00 | 1 061 786 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 420.00 | 458.00 | 185 535 | graf |
KAROSERIA | - | - | - | 410.00 | 456.00 | 22 517 | graf |
LE CYGNE SPORT.GR. | - | - | - | 410.00 | 453.00 | 8 610 | graf |
TOMA | 379.00 | 412.00 | 9 427 | 406.00 | 447.00 | 983 827 | graf |
ATAS NÁCHOD | - | - | - | 356.00 | 388.00 | 9 256 | graf |
ČKD KUTNÁ HORA | - | - | - | 380.00 | 380.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 315.00 | 332.00 | 623 835 | 302.00 | 330.00 | 565 126 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 277.00 | 307.00 | 13 325 | graf |
UNIPETROL | 236.00 | 249.00 | 1 986 136 489 | 234.00 | 249.00 | 38 570 070 | graf |
TRANZA | - | - | - | 220.00 | 240.00 | 22 660 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 216.00 | 237.00 | 1 294 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 188.00 | 234.00 | 44 748 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 200.00 | 201.00 | 4 400 000 | graf |
TATRA | - | - | - | 165.00 | 191.00 | 10 180 089 | graf |
SPOLANA | 156.00 | 160.00 | 220 210 | 156.00 | 181.00 | 3 541 174 | graf |
SČ ARMATURKA | - | - | - | 170.00 | 175.00 | 4 308 | graf |
TESLA KARLÍN | - | - | - | 150.00 | 161.00 | 10 502 | graf |
FAGRON | - | - | - | 85.00 | 97.00 | 86 841 | graf |
SOFTWARE 602 | - | - | - | 92.00 | 97.00 | 9 670 | graf |
AVIA | - | - | - | 76.00 | 89.00 | 397 213 | graf |
VET ASSETS | 40.00 | 48.00 | 571 683 | 39.00 | 48.00 | 5 946 676 | graf |
SETUZA | 660.00 | 660.00 | 0 | - | - | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 50 322 000 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 129 214 216 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 20 655 278 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 1 636.00 | 1 699.00 | 4 877 777 401 | - | - | - | graf |
HZL HVB 6,0/09 | 105.00 | 109.00 | 7 272 599 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 50 676 806 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
CETV | 1 839.00 | 1 905.00 | 2 178 444 654 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 212 959 170 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI FIM | 3 453.00 | 3 553.00 | 2 296 786 069 | - | - | - | graf |
HZL KB 4,50/08 | 103.00 | 103.00 | 0 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 107.00 | 107.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZENTIVA | 1 382.00 | 1 548.00 | 10 826 879 948 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 19 695 550 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K1 3,55/08 | - | 0.00 | - | - | - | - | graf |
SD K2 3,55/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 3,55/12 | - | 0.00 | - | - | - | - | graf |
SD K4 3,55/11 | - | 0.00 | - | - | - | - | graf |
SD K5 3,55/12 | - | 0.00 | - | - | - | - | graf |
SD JISTINA/12 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 0 | - | - | - | graf |
SD K1 4,00/08 | - | 0.00 | - | - | - | - | graf |
SD K2 4,00/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 4,00/17 | - | 0.00 | - | - | - | - | graf |
SD K4 4,00/11 | - | 0.00 | - | - | - | - | graf |
SD K5 4,00/12 | - | 0.00 | - | - | - | - | graf |
SD K6 4,00/13 | - | 0.00 | - | - | - | - | graf |
SD K7 4,00/14 | - | 0.00 | - | - | - | - | graf |
SD K8 4,00/15 | - | 0.00 | - | - | - | - | graf |
SD K9 4,00/16 | - | 0.00 | - | - | - | - | graf |
SD K10 4,00/17 | - | 0.00 | - | - | - | - | graf |
SD JISTINA/17 | - | 0.00 | - | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 55 163 711 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 1 637 471 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 20 591 767 | - | - | - | graf |
BRENT TURBO LONG | 33.00 | 41.00 | 16 746 000 | - | - | - | graf |
BRENT TURBO SHORT | 18.00 | 25.00 | 13 856 000 | - | - | - | graf |
ČEZ TURBO LONG | 27.00 | 36.00 | 3 351 300 | - | - | - | graf |
GOLD TURBO LONG | 280.00 | 342.00 | 4 308 100 | - | - | - | graf |
GOLD TURBO SHORT | 52.00 | 121.00 | 3 694 500 | - | - | - | graf |
PX TURBO LONG I. | 31.00 | 46.00 | 2 797 500 | - | - | - | graf |
PX TURBO LONG II. | 41.00 | 55.00 | 317 100 | - | - | - | graf |
O2 C.R. TURBO LONG | 20.00 | 27.00 | 2 020 500 | - | - | - | graf |
ČEZ W SHORT | 7.00 | 9.00 | 1 203 650 | - | - | - | graf |
O2 C.R. W SHORT | 5.00 | 8.00 | 283 000 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT SEP07 | 935.00 | 1 021.00 | 12 095 470 | - | - | - | graf |
ERBA FUT SEP07 | 1 636.00 | 1 689.00 | 7 819 800 | - | - | - | graf |
PX FUT SEP07 | 1 695.00 | 1 776.00 | 56 104 100 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 210 137 583 | - | - | - | graf |
ECM | 1 902.00 | 2 058.00 | 1 672 247 367 | - | - | - | graf |
ECM WARRANTS | 1 302.00 | 1 466.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 97.00 | 104.00 | 5 328 000 | - | - | - | graf |
GOLD | 1 377.00 | 1 428.00 | 2 110 000 | - | - | - | graf |
DJ EURO STOXX 50 | 1 169.00 | 1 237.00 | 0 | - | - | - | graf |
RDX | 526.00 | 556.00 | 0 | - | - | - | graf |
CTX TURBO SHORT | 102.00 | 102.00 | 16 680 380 | - | - | - | graf |
PFNONWOVENS | 713.00 | 826.00 | 1 956 972 231 | - | - | - | graf |
PX FUT JUN07 | 1 695.00 | 1 781.00 | 60 115 800 | - | - | - | graf |
CEZ FUT JUN07 | 935.00 | 1 028.00 | 7 536 320 | - | - | - | graf |
ERBA FUT JUN07 | 1 636.00 | 1 689.00 | 8 817 300 | - | - | - | graf |
HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 20 022 006 | - | - | - | graf |
CTX | 695.00 | 744.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 105.00 | 105.00 | 3 085 476 | - | - | - | graf |
CECEXT | 490.00 | 520.00 | 3 873 960 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 15 193 278 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 10 997 722 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 10 207 528 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 40 374 622 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 949 372 600 | - | - | - | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 05:43 V příštím týdnu se ukáže citlivost trhu (capitalism, Akcie ČEZ)
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?