Burza Praha souhrny dle akcií za měsíc 200704
Burza Praha souhrny dle akcií za měsíc 200704 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 9 425.00 | 10 145.00 | 1 169 367 366 | 9 485.00 | 10 235.00 | 25 201 194 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 400.00 | 8 600.00 | 157 940 | graf |
STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 7 303.00 | 7 305.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 800.00 | 4 800.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 5 020.00 | 0 | 4 510.00 | 5 050.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | 4 400.00 | 4 620.00 | 0 | 4 400.00 | 5 040.00 | 232 090 | graf |
SM PLYNÁRENSKÁ | 4 260.00 | 4 260.00 | 0 | 4 455.00 | 4 900.00 | 39 202 | graf |
KOMERČNÍ BANKA | 3 586.00 | 4 131.00 | 11 606 940 996 | 3 592.00 | 4 108.00 | 79 917 346 | graf |
CPI FIM | 3 453.00 | 3 553.00 | 2 296 786 069 | - | - | - | graf |
ECM | 1 902.00 | 2 058.00 | 1 672 247 367 | - | - | - | graf |
CETV | 1 839.00 | 1 905.00 | 2 178 444 654 | - | - | - | graf |
PX FUT JUN07 | 1 695.00 | 1 781.00 | 60 115 800 | - | - | - | graf |
PX FUT SEP07 | 1 695.00 | 1 776.00 | 56 104 100 | - | - | - | graf |
ERSTE GROUP BANK A | 1 636.00 | 1 699.00 | 4 877 777 401 | - | - | - | graf |
ERBA FUT JUN07 | 1 636.00 | 1 689.00 | 8 817 300 | - | - | - | graf |
ERBA FUT SEP07 | 1 636.00 | 1 689.00 | 7 819 800 | - | - | - | graf |
ZENTIVA | 1 382.00 | 1 548.00 | 10 826 879 948 | - | - | - | graf |
RMS MEZZANINE | 1 500.00 | 1 500.00 | 0 | 1 301.00 | 1 360.00 | 23 418 | graf |
ECM WARRANTS | 1 302.00 | 1 466.00 | 0 | - | - | - | graf |
GOLD | 1 377.00 | 1 428.00 | 2 110 000 | - | - | - | graf |
ENERGOAQUA | 1 400.00 | 1 420.00 | 19 600 | 1 510.00 | 1 525.00 | 0 | graf |
DJ EURO STOXX 50 | 1 169.00 | 1 237.00 | 0 | - | - | - | graf |
CEZ FUT JUN07 | 935.00 | 1 028.00 | 7 536 320 | - | - | - | graf |
JÁCHYMOV PM | 933.00 | 1 028.00 | 0 | 1 053.00 | 1 067.00 | 31 590 | graf |
ČEZ | 936.00 | 1 021.00 | 25 255 522 996 | 935.00 | 1 015.00 | 260 567 555 | graf |
CEZ FUT SEP07 | 935.00 | 1 021.00 | 12 095 470 | - | - | - | graf |
PARAMO | 920.00 | 960.00 | 412 648 | 921.00 | 959.00 | 736 892 | graf |
LÁZNĚ TEPLICE V Č. | 870.00 | 920.00 | 19 140 | 810.00 | 878.00 | 15 429 | graf |
ČESKÁ ZBROJOVKA | 641.00 | 900.00 | 163 174 | 793.00 | 900.00 | 35 822 | graf |
PRAZSKE SLUZBY | 835.00 | 835.00 | 20 040 | 845.00 | 861.00 | 81 348 | graf |
PFNONWOVENS | 713.00 | 826.00 | 1 956 972 231 | - | - | - | graf |
CTX | 695.00 | 744.00 | 0 | - | - | - | graf |
SETUZA | 660.00 | 660.00 | 0 | - | - | 0 | graf |
O2 C.R. | 554.00 | 623.00 | 13 123 177 274 | 551.00 | 620.00 | 185 646 136 | graf |
RDX | 526.00 | 556.00 | 0 | - | - | - | graf |
CECEXT | 490.00 | 520.00 | 3 873 960 | - | - | - | graf |
TOMA | 379.00 | 412.00 | 9 427 | 406.00 | 447.00 | 983 827 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 200.00 | 201.00 | 4 400 000 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 404.00 | 404.00 | 0 | 549.00 | 563.00 | 23 134 | graf |
GOLD TURBO LONG | 280.00 | 342.00 | 4 308 100 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 315.00 | 332.00 | 623 835 | 302.00 | 330.00 | 565 126 | graf |
UNIPETROL | 236.00 | 249.00 | 1 986 136 489 | 234.00 | 249.00 | 38 570 070 | graf |
SPOLANA | 156.00 | 160.00 | 220 210 | 156.00 | 181.00 | 3 541 174 | graf |
GOLD TURBO SHORT | 52.00 | 121.00 | 3 694 500 | - | - | - | graf |
HZL HB VAR/16 | 116.00 | 116.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 105.00 | 109.00 | 7 272 599 | - | - | - | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/09 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 5,50/09 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 105.00 | 106.00 | 4 761 650 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 10 997 722 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 1 637 471 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,55/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,75/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,40/11 | 105.00 | 105.00 | 3 085 476 | - | - | - | graf |
HZL ČMHB 4,45/10 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČMHB 6,85/07 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 101.00 | 104.00 | 885 216 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 103.00 | 104.00 | 47 024 740 | 10 000.00 | 10 000.00 | 0 | graf |
BRENT CRUDE OIL | 97.00 | 104.00 | 5 328 000 | - | - | - | graf |
HZL HB 4,15/09 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 4,50/08 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČMHB 4,30/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CTX TURBO SHORT | 102.00 | 102.00 | 16 680 380 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 10 207 528 | - | - | - | graf |
HZL ČMHB 3,00/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 621 126 312 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 810 993 085 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,50/07 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,50/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 949 372 600 | - | - | - | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 100.00 | 2 731 642 379 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/15 | 100.00 | 100.00 | 212 959 170 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,95/07 | 100.00 | 100.00 | 50 961 981 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 19 695 550 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 915 366 839 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 20 655 278 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 3 116 180 456 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 930 169 806 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 221 990 217 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 125 078 535 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 061 680 797 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 50 322 000 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 2 152 956 655 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 170 640 669 | 25 000.00 | 25 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 40 374 622 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 20 591 767 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 15 193 278 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 20 022 006 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 210 137 583 | - | - | - | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 4 668 880 393 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 55 163 711 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 99.00 | 99.00 | 1 292 884 211 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 0 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 50 676 806 | - | - | - | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 725 159 012 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 98.00 | 98.00 | 4 013 410 756 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 95.00 | 97.00 | 2 065 401 004 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 129 214 216 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
PX TURBO LONG II. | 41.00 | 55.00 | 317 100 | - | - | - | graf |
VET ASSETS | 40.00 | 48.00 | 571 683 | 39.00 | 48.00 | 5 946 676 | graf |
PX TURBO LONG I. | 31.00 | 46.00 | 2 797 500 | - | - | - | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
BRENT TURBO LONG | 33.00 | 41.00 | 16 746 000 | - | - | - | graf |
ČEZ TURBO LONG | 27.00 | 36.00 | 3 351 300 | - | - | - | graf |
O2 C.R. TURBO LONG | 20.00 | 27.00 | 2 020 500 | - | - | - | graf |
BRENT TURBO SHORT | 18.00 | 25.00 | 13 856 000 | - | - | - | graf |
ČEZ W SHORT | 7.00 | 9.00 | 1 203 650 | - | - | - | graf |
O2 C.R. W SHORT | 5.00 | 8.00 | 283 000 | - | - | - | graf |
SD K1 4,00/08 | - | 0.00 | - | - | - | - | graf |
SD K2 4,00/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 4,00/17 | - | 0.00 | - | - | - | - | graf |
SD K4 4,00/11 | - | 0.00 | - | - | - | - | graf |
SD K5 4,00/12 | - | 0.00 | - | - | - | - | graf |
SD K6 4,00/13 | - | 0.00 | - | - | - | - | graf |
SD K7 4,00/14 | - | 0.00 | - | - | - | - | graf |
SD K8 4,00/15 | - | 0.00 | - | - | - | - | graf |
SD K9 4,00/16 | - | 0.00 | - | - | - | - | graf |
SD K10 4,00/17 | - | 0.00 | - | - | - | - | graf |
SD JISTINA/17 | - | 0.00 | - | - | - | - | graf |
SD K1 3,55/08 | - | 0.00 | - | - | - | - | graf |
SD K2 3,55/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 3,55/12 | - | 0.00 | - | - | - | - | graf |
SD K4 3,55/11 | - | 0.00 | - | - | - | - | graf |
SD K5 3,55/12 | - | 0.00 | - | - | - | - | graf |
SD JISTINA/12 | - | 0.00 | - | - | - | - | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | - | - | - | 4 212.00 | 4 212.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 806.00 | 886.00 | 23 827 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 277.00 | 307.00 | 13 325 | graf |
Holcim (Česko) | - | - | - | 2 700.00 | 3 000.00 | 77 975 | graf |
ČKD KUTNÁ HORA | - | - | - | 380.00 | 380.00 | 0 | graf |
ČKD PRAHA DIZ | - | - | - | 1 547.00 | 1 760.00 | 43 200 | graf |
ATAS NÁCHOD | - | - | - | 356.00 | 388.00 | 9 256 | graf |
AVIA | - | - | - | 76.00 | 89.00 | 397 213 | graf |
KAROSERIA | - | - | - | 410.00 | 456.00 | 22 517 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 188.00 | 234.00 | 44 748 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 936.00 | 2 025.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 700.00 | 2 701.00 | 16 205 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 872.00 | 929.00 | 2 149 376 | graf |
SČ ARMATURKA | - | - | - | 170.00 | 175.00 | 4 308 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 873.00 | 1 075.00 | 43 657 | graf |
SELGEN | - | - | - | 1 251.00 | 1 251.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 1 712.00 | 1 712.00 | 0 | graf |
MEDICAMENTA | - | - | - | 627.00 | 627.00 | 0 | graf |
METROSTAV | - | - | - | 1 002.00 | 1 500.00 | 219 675 | graf |
ARCELORMITTAL | - | - | - | 3 500.00 | 3 740.00 | 6 161 764 | graf |
OSTROJ | - | - | - | 986.00 | 1 138.00 | 839 054 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 400.00 | 1 450.00 | 22 420 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 610.00 | 1 803.00 | 98 217 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 160.00 | 1 201.00 | 134 716 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 525.00 | 1 605.00 | 64 850 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 440.00 | 1 496.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 92.00 | 97.00 | 9 670 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MJM LITOVEL | - | - | - | 1 275.00 | 1 430.00 | 125 840 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 850.00 | 3 301.00 | 283 650 | graf |
LE CYGNE SPORT.GR. | - | - | - | 410.00 | 453.00 | 8 610 | graf |
OHL ŽS | - | - | - | 3 090.00 | 3 500.00 | 327 520 | graf |
AKRO OPF GLOBAL. | - | - | - | 438.00 | 464.00 | 860 952 | graf |
AKRO OPF PROG.SPOL | - | - | - | 420.00 | 462.00 | 1 061 786 | graf |
FAGRON | - | - | - | 85.00 | 97.00 | 86 841 | graf |
TATRA | - | - | - | 165.00 | 191.00 | 10 180 089 | graf |
TESLA KARLÍN | - | - | - | 150.00 | 161.00 | 10 502 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 201.00 | 1 211.00 | 4 804 | graf |
ŠMERAL BRNO | - | - | - | 630.00 | 750.00 | 395 891 | graf |
TRANZA | - | - | - | 220.00 | 240.00 | 22 660 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 1 891.00 | 2 010.00 | 2 533 802 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 216.00 | 237.00 | 1 294 | graf |
VÍTKOVICE | - | - | - | 686.00 | 723.00 | 9 876 482 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 540.00 | 664.00 | 0 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 420.00 | 458.00 | 185 535 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 405.00 | 480.00 | 69 410 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?