BOHEMIA CRYS.GROUP - graf kurzu akcie cz v roce 1997

Přehled kurzů cenných papírů - BOHEMIA CRYS.GROUP
Datum	Kurz BCPP[Kč]	Změna BCPP[%]	Objem BCPP[Kč]	Počet BCPP[ks]	Kurz RMS[Kč]	Změna RMS[%]	Objem RMS[Kč]	Počet RMS[ks]
12.11.1997	48.83	-5.00%	59 426	1 217
11.11.1997	51.40	-4.99%	17 990	350
10.11.1997	54.10	-4.92%	44 362	820
7.11.1997	56.90	-4.76%	23 898	420
6.11.1997	59.75	-4.99%	14 938	250
5.11.1997	62.89	-5.00%	12 578	200
4.11.1997	66.20	-2.23%	9 731	147
3.11.1997	67.71	0.00%	0	0
31.10.1997	67.71	+4.99%	25 594	378
30.10.1997	64.49	-4.99%	12 898	200
29.10.1997	67.88	-0.32%	16 970	250	62.40	-1.97%	48 904	737
27.10.1997	68.10	+1.49%	28 602	420	60.00	+4.60%	14 215	210
24.10.1997	67.10	+1.69%	19 862	296	66.90	-8.89%	19 738	305
23.10.1997	65.98	-4.99%	23 225	352	61.30	+5.33%	22 162	312
22.10.1997	69.45	-4.99%	0	0	64.10	-4.63%	40 733	604
21.10.1997	73.10	+0.06%	18 275	250	70.60	-3.00%	17 397	246
20.10.1997	73.05	+0.71%	21 915	300	68.70	-2.40%	32 517	446
17.10.1997	72.53	-4.56%	15 594	215	71.60	-4.43%	29 361	393
16.10.1997	76.00	-4.98%	19 000	250	76.10	-3.23%	44 089	564
15.10.1997	79.99	-5.00%	0	0	78.00	-0.70%	65 921	816
14.10.1997	84.20	-4.85%	5 305	63	82.90	-3.63%	20 989	258
13.10.1997	88.50	+0.45%	8 850	100	82.50	-2.80%	35 036	415
10.10.1997	88.10	+1.14%	3 965	45	82.60	-1.79%	33 010	380
9.10.1997	87.10	+2.95%	27 524	316	87.70	+4.07%	64 218	726
8.10.1997	84.60	+0.65%	71 402	844	83.60	+5.43%	71 739	844
7.10.1997	84.05	+0.65%	6 892	82	80.10	+0.93%	30 473	378
6.10.1997	83.50	+1.21%	41 750	500	80.10	+2.37%	13 977	175
3.10.1997	82.50	+1.65%	19 470	236	80.00	+0.11%	18 256	234
2.10.1997	81.16	+1.38%	18 018	222	78.50	-7.11%	6 779	87
1.10.1997	80.05	+1.52%	15 690	196	78.00	+5.09%	108 227	1 290
30.9.1997	78.85	-4.89%	7 097	90	75.20	-3.45%	21 554	270
29.9.1997	82.91	-4.91%	15 007	181	83.20		33 154	401
26.9.1997	87.20	+1.19%	50 489	579	81.90	-0.21%	48 386	592
25.9.1997	86.17	-4.99%	35 244	409	79.60	-1.28%	79 866	975
24.9.1997	90.70	+0.25%	22 222	245	80.10	-3.10%	61 075	736
23.9.1997	90.47	+0.29%	51 477	569	83.20	-0.47%	13 360	156
22.9.1997	90.20	+1.29%	21 738	241	86.00	-0.05%	20 138	234
19.9.1997	89.05	+0.96%	23 242	261	87.00	+4.22%	22 645	263
18.9.1997	88.20	+3.76%	34 045	386	83.10	+1.47%	23 958	290
17.9.1997	85.00	+2.31%	53 890	634	81.10	+0.20%	19 378	238
16.9.1997	83.08	+2.50%	4 985	60	81.30	+0.13%	24 373	300
15.9.1997	81.05	-4.64%	10 131	125	81.20	-6.82%	17 688	218
12.9.1997	85.00	-3.90%	53 040	624	81.10	-1.54%	15 587	179
11.9.1997	88.45	-4.94%	16 540	187	87.00	-8.12%	17 424	197
10.9.1997	93.05	-4.54%	37 685	405	94.00	+5.34%	75 087	780
9.9.1997	97.48	+4.99%	63 362	650	94.50		26 500	290
8.9.1997	92.84	+4.99%	9 748	105	89.90	+4.01%	12 494	143
5.9.1997	88.42	+4.99%	5 040	57	84.00	+8.90%	16 380	195
4.9.1997	84.21	+5.00%	21 642	257	75.10	+0.20%	11 185	145
3.9.1997	80.20	-2.68%	1 684	21	78.10	-2.02%	8 082	105
2.9.1997	82.41	-4.97%	15 658	190	80.00	-2.23%	21 606	275
1.9.1997	86.72	-4.99%	28 878	333		-9.01%	0
29.8.1997	91.28	-4.99%	8 672	95	86.00	-7.65%	16 444	187
28.8.1997	96.08	-4.98%	21 618	225	92.50	-0.98%	12 379	130
27.8.1997	101.12	-2.76%	55 616	550	92.30	-3.47%	16 446	171
26.8.1997	104.00	-4.22%	46 800	450	92.50	-2.40%	35 870	360
25.8.1997	108.59	+4.99%	43 436	400	96.00	-1.47%	45 326	444
22.8.1997	103.42	+4.99%	16 237	157	100.00	+5.72%	55 744	538
21.8.1997	98.50	+4.99%	0	0	98.00	+8.93%	35 574	363
20.8.1997	93.81	+4.99%	19 137	204	94.00	+5.01%	39 406	438
19.8.1997	89.35	+4.99%	7 773	87	80.20	+0.26%	16 362	191
18.8.1997	85.10	+1.30%	12 595	148	84.00	+3.31%	19 223	225
15.8.1997	84.00	-4.54%	46 872	558	84.00	+3.25%	19 186	232
14.8.1997	88.00	+3.17%	19 536	222	83.00	+2.66%	18 739	234
13.8.1997	85.29	+4.99%	9 552	112	80.00	-1.00%	10 375	133
12.8.1997	81.23	+2.33%	19 089	235	81.00		8 036	102
11.8.1997	79.38	+5.00%	0	0	72.50	+2.18%	3 323	45
8.8.1997	75.60	+5.00%	9 072	120	73.00	+4.40%	17 703	245
7.8.1997	72.00	+2.75%	14 040	195	72.00	-0.12%	9 067	131
6.8.1997	70.07	+0.89%	11 351	162	68.20	+4.47%	16 145	233
5.8.1997	69.45	+4.98%	12 362	178	67.00	+8.11%	12 735	192
4.8.1997	66.15	+5.00%	0	0	62.10	-6.74%	5 889	96
1.8.1997	63.00	-1.80%	19 530	310	58.40	+4.13%	46 640	709
31.7.1997	64.16	+1.82%	8 341	130	60.00	+5.75%	11 876	188
30.7.1997	63.01	+4.99%	3 781	60	60.00	-4.23%	5 855	98
29.7.1997	60.01	-0.01%	6 541	109	62.20	+0.51%	12 536	201
28.7.1997	60.02	0.00%	2 401	40	62.60	-2.00%	9 247	149
25.7.1997	60.02	0.00%	5 462	91	63.00	+0.82%	7 789	123
24.7.1997	60.02	-3.42%	5 702	95	62.50	+0.81%	9 798	156
23.7.1997	62.15	0.00%	0	0	62.20	-0.35%	7 101	114
22.7.1997	62.15	-4.57%	4 848	78	62.50	-3.31%	9 690	155
21.7.1997	65.13	-4.24%	5 862	90	62.20	-4.54%	10 086	156
18.7.1997	68.02	0.00%	0	0	68.10	-0.32%	9 618	142
17.7.1997	68.02	+0.86%	15 917	234	68.30	+2.07%	23 717	349
16.7.1997	67.44	+1.39%	7 216	107	68.00	+5.24%	15 979	240
15.7.1997	66.51	-0.76%	6 584	99	68.00	-7.02%	6 389	101
14.7.1997	67.02	-4.27%	6 702	100	62.00	-0.65%	9 116	134
11.7.1997	70.01	+1.44%	7 001	100	70.20		22 392	327
10.7.1997	69.01	-1.48%	4 762	69	63.00	-3.13%	16 931	250
9.7.1997	70.05	-0.21%	13 310	190	70.20	-5.69%	17 898	256
8.7.1997	70.20	-2.50%	1 474	21	70.20	-0.09%	19 942	269
7.7.1997	72.00	-0.62%	3 312	46	75.10	-3.41%	5 565	75
4.7.1997	72.45	-4.98%	12 317	170	77.00	-0.11%	13 367	174
3.7.1997	76.25	-4.98%	8 845	116	76.60	-2.15%	17 921	233
2.7.1997	80.25	+0.18%	8 025	100	76.60	+1.24%	12 892	164
1.7.1997	80.10	+0.12%	20 185	252	78.00	-2.86%	9 627	124
30.6.1997	80.00	+1.72%	14 800	185	84.00	-5.04%	11 429	143
27.6.1997	78.64	-4.97%	8 729	111	87.00	+1.17%	22 055	262
26.6.1997	82.76	-4.92%	5 379	65	83.50	-6.06%	30 948	372
25.6.1997	87.05	-3.38%	11 752	135	86.50		2 941	34
24.6.1997	90.10	+2.15%	23 336	259	83.20	+2.40%	12 536	146
23.6.1997	88.20	+5.00%	12 436	141	85.00	-8.58%	9 139	109
20.6.1997	84.00	+2.17%	11 424	136	90.10	+5.59%	10 089	110
19.6.1997	82.21	-4.97%	20 224	246	90.10	+0.28%	34 046	392
18.6.1997	86.51	-4.97%	8 651	100	90.00	-3.44%	7 275	84
17.6.1997	91.04	-3.71%	9 104	100	95.00	+2.42%	37 494	418
16.6.1997	94.55	+4.99%	23 638	250	87.10	+2.68%	13 487	154
13.6.1997	90.05	-0.07%	22 513	250	87.00	-0.91%	11 087	130
12.6.1997	90.12	-0.72%	18 024	200	85.20	+1.49%	11 878	138
11.6.1997	90.78	+4.99%	31 047	342	83.10	-3.68%	25 779	304
10.6.1997	86.46	+4.99%	7 436	86	80.20	+5.56%	9 685	110
9.6.1997	82.35	-4.83%	15 070	183	83.20	-1.94%	25 273	303
6.6.1997	86.53	-4.96%	8 566	99	90.00	-6.64%	7 655	90
5.6.1997	91.05	-4.25%	22 580	248	87.00	-2.75%	8 473	93
4.6.1997	95.10	+1.07%	15 406	162	94.00	+4.07%	22 860	244
3.6.1997	94.09	+1.70%	33 402	355	92.20	+6.15%	21 242	236
2.6.1997	92.51	+4.99%	13 414	145	81.30	+3.27%	16 365	193
30.5.1997	88.11	+1.82%	17 358	197	82.10	+0.63%	2 956	36
29.5.1997	86.53	+4.99%	22 584	261	88.00	+0.39%	16 562	203
28.5.1997	82.41	-4.95%	23 487	285	80.30	-5.56%	9 102	112
27.5.1997	86.71	-4.93%	19 770	228	84.00	-6.62%	15 404	179
26.5.1997	91.21	-4.98%	59 287	650	95.00	-1.84%	7 649	83
23.5.1997	96.00	-4.95%	42 432	442	92.20	-4.76%	10 516	112
22.5.1997	101.00	-3.34%	46 359	459	98.00	-0.40%	23 465	238
21.5.1997	104.50	+1.44%	84 123	805	95.00	+1.66%	17 324	175
20.5.1997	103.01	+4.99%	39 453	383	100.00	+1.73%	18 111	186
19.5.1997	98.11	+2.15%	71 915	733	101.00	+3.05%	17 229	180
16.5.1997	96.04	+0.88%	72 030	750	94.00	+3.10%	31 484	339
15.5.1997	95.20	+0.74%	35 224	370	94.10	+0.22%	16 844	187
14.5.1997	94.50	+1.39%	73 049	773	90.20	-1.00%	23 908	266
13.5.1997	93.20	-2.45%	20 504	220	91.00	-4.55%	13 891	153
12.5.1997	95.55	-4.92%	45 960	481	96.00	-0.15%	29 389	309
9.5.1997	100.50	-4.73%	40 100	399	94.10	-8.14%	19 719	207
7.5.1997	105.50	-4.35%	36 820	349	101.10	-6.96%	10 579	102
6.5.1997	110.30	-4.08%	55 150	500	110.40	+1.38%	38 569	346
5.5.1997	115.00	-3.53%	86 250	750	104.00	-4.56%	21 880	199
2.5.1997	119.22	+4.99%	83 454	700	115.00	+0.13%	30 649	266
30.4.1997	113.55	+4.99%	81 756	720	111.70	+8.50%	77 896	677
29.4.1997	108.15	+5.00%	38 934	360	112.00	+3.60%	69 032	651
28.4.1997	103.00	-4.62%	47 380	460	105.00	-0.91%	27 534	269
25.4.1997	108.00	-3.57%	44 928	416	101.00	-7.57%	15 494	150
24.4.1997	112.00	-4.27%	61 040	545	112.20	-1.30%	25 147	225
23.4.1997	117.00	-3.30%	29 250	250	110.30	-5.84%	12 457	110
22.4.1997	121.00	-3.96%	49 973	413	118.10	-4.09%	14 554	121
21.4.1997	126.00	-3.07%	60 354	479	120.50	-1.44%	31 728	253
18.4.1997	130.00	-0.76%	78 780	606	127.00	+1.56%	38 302	301
17.4.1997	131.00	+0.76%	32 750	250	127.10	+1.61%	32 575	260
16.4.1997	130.00	+1.56%	88 010	677	126.10	-2.11%	19 234	156
15.4.1997	128.00	-3.03%	57 600	450	132.60	-2.54%	35 519	282
14.4.1997	132.00	-2.22%	69 696	528	120.00	+0.63%	28 822	223
11.4.1997	135.00	-3.57%	75 735	561	122.10	-5.09%	24 146	188
10.4.1997	140.00	-2.77%	132 720	948	135.10	-5.31%	52 376	387
9.4.1997	144.00	-4.00%	36 000	250	132.90	-1.50%	41 596	291
8.4.1997	150.00	-1.96%	187 500	1 250	143.50	-1.02%	47 312	326
7.4.1997	153.00	-1.92%	191 250	1 250	139.60	-0.89%	27 712	189
4.4.1997	156.00	+0.64%	136 812	877	148.10	-7.08%	52 820	357
3.4.1997	155.00	-1.89%	59 675	385	153.20	+4.31%	246 517	1 548
2.4.1997	158.00	0.00%	79 000	500	159.00	-4.77%	18 318	120
1.4.1997	158.00	-1.25%	75 998	481	160.60	-0.07%	40 078	250
28.3.1997	160.00	-4.19%	157 920	987	155.20	-0.18%	103 158	643
27.3.1997	167.00	-0.59%	167 000	1 000	160.20	+3.45%	58 505	364
26.3.1997	168.00	-0.59%	223 440	1 330	155.00	-2.40%	39 308	253
25.3.1997	169.00	+1.25%	167 310	990	160.60	-1.17%	81 190	510
24.3.1997	166.90	-1.24%	83 450	500	152.10	+2.40%	29 317	182
21.3.1997	169.00	-1.16%	169 000	1 000	157.50	-5.41%	53 483	340
20.3.1997	171.00	-0.58%	171 000	1 000	165.00	-3.07%	102 945	619
19.3.1997	172.00	-0.57%	146 544	852	170.10	+0.94%	98 311	573
18.3.1997	173.00	-0.57%	155 700	900	168.10	+3.56%	105 047	618
17.3.1997	174.00	+4.66%	228 984	1 316	168.20	-2.11%	51 864	316
14.3.1997	166.25	-5.00%	249 375	1 500	153.00	-0.93%	77 461	462
13.3.1997	175.00	+1.74%	235 550	1 346	175.00	+1.57%	77 008	455
12.3.1997	172.00	+2.99%	216 032	1 256	167.40	+4.33%	112 465	675
11.3.1997	167.00	+3.79%	266 532	1 596	161.80	+4.38%	101 558	636
10.3.1997	160.90	-2.09%	190 667	1 185	158.00	-5.17%	49 106	321
7.3.1997	164.35	-5.00%	183 908	1 119	158.00	-0.16%	67 272	417
6.3.1997	173.00	+1.16%	187 359	1 083	165.00	-0.25%	130 246	806
5.3.1997	171.00	+1.78%	179 550	1 050	159.10	+3.17%	68 370	422
4.3.1997	168.00	+4.34%	163 296	972	160.10	+1.80%	80 873	515
3.3.1997	161.00	+1.25%	178 871	1 111	158.00	+0.83%	48 591	315
28.2.1997	159.00	-0.62%	166 950	1 050	146.00	+3.19%	83 835	548
27.2.1997	160.00	+3.22%	200 000	1 250	152.10	-0.84%	61 966	418
26.2.1997	155.00	-1.27%	224 750	1 450	147.10	+1.01%	87 318	584
25.2.1997	157.00	+1.94%	133 450	850	147.60	+0.98%	51 066	345
24.2.1997	154.00	+2.66%	134 442	873	133.10	+1.36%	43 827	299
21.2.1997	150.00	-1.31%	172 500	1 150	150.90	-1.09%	103 241	714
20.2.1997	152.00	-1.93%	174 800	1 150	136.20	-2.92%	91 809	628
19.2.1997	155.00	-1.89%	79 670	514	150.10	-0.57%	50 454	335
18.2.1997	158.00	0.00%	118 500	750	145.10	-1.03%	75 588	499
17.2.1997	158.00	+1.28%	59 092	374	149.20	+1.27%	47 448	310
14.2.1997	156.00	+1.29%	76 128	488	145.10	+1.15%	59 544	394
13.2.1997	154.00	+0.65%	162 778	1 057	155.00	+4.39%	100 692	674
12.2.1997	153.00	+0.65%	99 450	650	143.10	+1.31%	56 238	393
11.2.1997	152.00	+0.59%	174 800	1 150	143.00	-1.65%	50 988	361
10.2.1997	151.10	-2.01%	173 765	1 150	142.30	-0.05%	58 310	406
7.2.1997	154.20	-0.51%	177 330	1 150	147.00	+1.82%	81 623	568
6.2.1997	155.00	+3.31%	77 500	500	132.00	-3.10%	44 033	312
5.2.1997	150.02	-3.83%	172 523	1 150	141.10	-4.76%	78 510	539
4.2.1997	156.00	-0.70%	85 488	548	152.00	+2.64%	74 480	487
3.2.1997	157.10	+1.35%	116 725	743	158.00	+2.87%	58 853	395
31.1.1997	155.00	+1.79%	104 160	672	145.10	-0.33%	60 684	419
‹‹ Prvních 60 ‹‹ Prvních 20 Dalších 200 ›

Zpravodajství k akcii BOHEMIA CRYS.GROUP

BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. na email

Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. zasílaný vždy v 8:00 ráno