Burza Praha souhrny dle akcií za měsíc 200407
| Burza Praha souhrny dle akcií za měsíc 200407 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AGROSTROJ PELHŘIM. | - | - | - | 340.00 | 387.00 | 342 704 | graf |
| AKRO OPF GLOBAL. | - | - | - | 325.00 | 343.00 | 759 799 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 301.00 | 321.00 | 865 832 | graf |
| ATAS NÁCHOD | - | - | - | 313.00 | 346.00 | 9 378 | graf |
| AVIA | - | - | - | 25.00 | 26.00 | 5 985 | graf |
| B.G.M. CAPITAL | - | - | - | 350.00 | 377.00 | 78 894 | graf |
| B.G.M. HOLDING | - | - | - | 317.00 | 359.00 | 66 605 | graf |
| BMT | - | - | - | 357.00 | 375.00 | 4 480 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 211.00 | 252.00 | 117 522 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 626.00 | 769.00 | 7 276 | graf |
| BRISK TÁBOR | - | - | - | 900.00 | 950.00 | 15 438 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 033.00 | 1 140.00 | 0 | graf |
| CONCORDIA INV.IF | - | - | - | 288.00 | 289.00 | 0 | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 3 048.00 | 3 300.00 | 1 075 319 | graf |
| CZECH PROPERTY | - | - | - | 750.00 | 840.00 | 7 080 | graf |
| Č.TELECOM 4,55/05 | 100.00 | 100.00 | 12 452 049 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČECHOFRACHT | - | - | - | 5 400.00 | 7 000.00 | 22 200 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 518.00 | 521.00 | 8 811 | graf |
| ČESKÁ POJIŠŤOVNA | 11 010.00 | 11 110.00 | 4 802 237 | 10 600.00 | 11 762.00 | 385 922 | graf |
| ČESKÁ ZBROJOVKA | 1 000.00 | 1 000.00 | 12 000 | 900.00 | 1 049.00 | 117 700 | graf |
| ČESKÉ RADIOKOMUN. | 425.00 | 443.00 | 655 443 449 | 415.00 | 443.00 | 3 093 259 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 241.00 | 275.00 | 49 602 | graf |
| ČESKÝ HOLDING | - | - | - | 73.00 | 80.00 | 85 174 | graf |
| ČEZ | 185.00 | 204.00 | 5 516 702 045 | 185.00 | 203.00 | 30 942 132 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 19 357 583 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 249 727 667 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKA VAR/05 | 100.00 | 100.00 | 419 955 914 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 345.00 | 399.00 | 22 473 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 756.00 | 1 900.00 | 324 441 | graf |
| ČMD | 250.00 | 250.00 | 0 | 251.00 | 266.00 | 274 454 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 102 973 583 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 317 437 361 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 146 435 958 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 285 193 278 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 96 173 611 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTROPORC.LOUNY | - | - | - | 256.00 | 336.00 | 2 297 | graf |
| ENERGOAQUA | 636.00 | 636.00 | 0 | 815.00 | 815.00 | 0 | graf |
| ERSTE GROUP BANK A | 991.00 | 4 218.00 | 1 969 467 218 | - | - | - | graf |
| EUROVIA CS | 1 680.00 | 1 765.00 | 7 590 400 | 1 710.00 | 1 849.00 | 66 714 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 9 800.00 | 9 825.00 | 0 | graf |
| FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| GUMOTEX | - | - | - | 510.00 | 670.00 | 13 720 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 144 938 056 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 93 312 931 | - | - | - | graf |
| Holcim (Česko) | 1 950.00 | 1 950.00 | 0 | 1 966.00 | 2 150.00 | 239 570 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 200.00 | 1 293.00 | 726 570 | graf |
| HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 105.00 | 105.00 | 1 406 662 | - | - | - | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 82 024 407 | 9 670.00 | 9 670.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 10 020.00 | 10 020.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 111.00 | 111.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 43 039 755 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 109 772 117 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 18 864 295 | - | - | - | graf |
| HZL KB 5,50/09 | 109.00 | 109.00 | 192 038 069 | - | - | - | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 295.00 | 10 345.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 10 920.00 | 10 920.00 | 0 | graf |
| I.EPIC HOLDING | - | - | - | 136.00 | 165.00 | 17 080 | graf |
| II.EPIC HOLDING | - | - | - | 168.00 | 193.00 | 3 942 355 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTERHOTEL OLYMPIK | - | - | - | 515.00 | 534.00 | 9 563 | graf |
| JÁCHYMOV PM | 755.00 | 755.00 | 0 | 823.00 | 930.00 | 146 982 | graf |
| JÄKL KARVINÁ | - | - | - | 747.00 | 830.00 | 61 402 | graf |
| JČ ENERGETIKA | 2 400.00 | 2 400.00 | 0 | 2 310.00 | 2 499.00 | 60 307 | graf |
| JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 2 765.00 | 2 765.00 | 0 | graf |
| JIHOSTROJ | - | - | - | 123.00 | 128.00 | 25 118 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 311.00 | 346.00 | 856 296 | graf |
| JLV | - | - | - | 384.00 | 385.00 | 0 | graf |
| JM ENERGETIKA | 2 900.00 | 3 150.00 | 31 290 | 2 880.00 | 3 137.00 | 235 570 | graf |
| JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 4 001.00 | 4 300.00 | 8 002 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 501.00 | 1 671.00 | 22 201 | graf |
| KABLO ELEKTRO | 2 800.00 | 2 800.00 | 0 | 2 168.00 | 2 705.00 | 35 154 | graf |
| KAPITÁL HOLDING | - | - | - | 57.00 | 63.00 | 456 | graf |
| KAROSERIA | - | - | - | 420.00 | 511.00 | 31 600 | graf |
| KB 8,00/04 | 95.00 | 95.00 | 262 794 333 | 10 850.00 | 10 850.00 | 0 | graf |
| KDYNIUM | - | - | - | 2 906.00 | 3 001.00 | 33 307 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 20 177 500 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 2 418.00 | 2 949.00 | 15 445 284 636 | 2 455.00 | 2 940.00 | 26 046 895 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KOVOSVIT | - | - | - | 545.00 | 615.00 | 136 515 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 1 211.00 | 1 324.00 | 21 234 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 86.00 | 99.00 | 18 257 | graf |
| K-T-V INVEST | 363.00 | 364.00 | 3 630 | 436.00 | 471.00 | 94 751 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 527.00 | 1 700.00 | 86 710 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 812.00 | 912.00 | 32 400 | graf |
| LÁZNĚ TEPLICE V Č. | 631.00 | 631.00 | 0 | 646.00 | 725.00 | 100 257 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 381.00 | 485.00 | 146 082 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 134.00 | 1 135.00 | 13 620 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 30.00 | 32.00 | 43 530 | graf |
| MADETA | 540.00 | 625.00 | 0 | 619.00 | 752.00 | 1 833 264 | graf |
| MEDICAMENTA | - | - | - | 492.00 | 545.00 | 33 688 | graf |
| MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 112.00 | 130.00 | 91 892 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METALIMEX | 2 200.00 | 2 300.00 | 87 400 | 2 200.00 | 2 316.00 | 397 400 | graf |
| MINERVA BOSKOVICE | - | - | - | 208.00 | 208.00 | 0 | graf |
| MJM LITOVEL | - | - | - | 851.00 | 917.00 | 0 | graf |
| MOTORPAL | - | - | - | 372.00 | 421.00 | 63 146 | graf |
| MUZO | - | - | - | 15 850.00 | 16 450.00 | 0 | graf |
| NKT CABLES | 700.00 | 700.00 | 0 | 693.00 | 760.00 | 52 039 | graf |
| O2 C.R. | 292.00 | 324.00 | 6 188 949 864 | 300.00 | 326.00 | 12 587 174 | graf |
| OKD | 366.00 | 389.00 | 76 210 | 344.00 | 373.00 | 1 001 335 | graf |
| ON SEMICONDUCT. CR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ON SEMICONDUCT. CR | - | - | - | 10.00 | 10.00 | 0 | graf |
| OSTROJ | - | - | - | 235.00 | 263.00 | 203 238 | graf |
| PARAMO | 526.00 | 550.00 | 33 526 | 526.00 | 578.00 | 48 812 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 99.00 | 119.00 | 159 361 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 15 318.00 | 17 416.00 | 1 611 501 166 | 15 737.00 | 17 264.00 | 4 448 328 | graf |
| PLZEŇSKÁ TEPLÁREN. | 916.00 | 1 038.00 | 4 152 | 1 331.00 | 1 564.00 | 8 702 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 226.00 | 253.00 | 149 681 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 901.00 | 2 150.00 | 10 201 | graf |
| PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 590.00 | 691.00 | 289 065 | graf |
| PRAŽSKÁ ENERGETIKA | 2 800.00 | 3 000.00 | 5 600 | 2 900.00 | 3 180.00 | 280 159 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 2 353.00 | 0 | 2 974.00 | 3 170.00 | 212 568 | graf |
| PSVS | - | - | - | 1 320.00 | 1 330.00 | 19 074 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 171.00 | 202.00 | 14 130 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 42 867 667 | 100 000.00 | 100 000.00 | 0 | graf |
| RMS MEZZANINE | 1 896.00 | 2 100.00 | 0 | 1 555.00 | 1 870.00 | 261 780 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 1 013.00 | 1 332.00 | 185 066 | graf |
| SČ ARMATURKA | - | - | - | 126.00 | 155.00 | 3 523 | graf |
| SČ ENERGETIKA | 2 315.00 | 2 315.00 | 0 | 2 275.00 | 2 367.00 | 157 394 | graf |
| SČ PLYNÁRENSKÁ | 2 756.00 | 2 756.00 | 0 | 2 800.00 | 3 200.00 | 16 000 | graf |
| SD JISTINA/13 | - | 0.00 | - | - | - | - | graf |
| SD K10 3,70/13 | - | 0.00 | - | - | - | - | graf |
| SD K2 3,70/05 | - | 0.00 | - | - | - | - | graf |
| SD K3 3,70/06 | - | 0.00 | - | - | - | - | graf |
| SD K4 3,70/07 | - | 0.00 | - | - | - | - | graf |
| SD K5 3,70/08 | - | 0.00 | - | - | - | - | graf |
| SD K6 3,70/09 | - | 0.00 | - | - | - | - | graf |
| SD K8 3,70/11 | - | 0.00 | - | - | - | - | graf |
| SD K9 3,70/12 | - | 0.00 | - | - | - | - | graf |
| SD36 JIS. 6,55/11 | - | 0.00 | - | - | - | - | graf |
| SD36 KUP10 6,55/11 | - | 0.00 | - | - | - | - | graf |
| SD36 KUP3 6,55/04 | - | 0.00 | - | - | - | - | graf |
| SD36 KUP4 6,55/05 | - | 0.00 | - | - | - | - | graf |
| SD36 KUP5 6,55/06 | - | 0.00 | - | - | - | - | graf |
| SD36 KUP6 6,55/07 | - | 0.00 | - | - | - | - | graf |
| SD36 KUP7 6,55/08 | - | 0.00 | - | - | - | - | graf |
| SD36 KUP8 6,55/09 | - | 0.00 | - | - | - | - | graf |
| SELGEN | - | - | - | 488.00 | 751.00 | 3 176 | graf |
| SETUZA | 330.00 | 330.00 | 0 | 306.00 | 376.00 | 119 765 | graf |
| SEVEROČESKÉ DOLY | 1 180.00 | 1 232.00 | 395 000 | 1 161.00 | 1 260.00 | 964 156 | graf |
| SFINX | - | - | - | 146.00 | 146.00 | 0 | graf |
| SG - INDUSTRY | - | - | - | - | - | 0 | graf |
| SILON | - | - | - | 650.00 | 793.00 | 178 744 | graf |
| SLEZAN FRÝDEK-MÍS. | 380.00 | 380.00 | 0 | 363.00 | 403.00 | 66 614 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 65 792 368 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 3 250.00 | 3 301.00 | 16 403 | 3 261.00 | 3 431.00 | 636 308 | graf |
| SM PLYNÁRENSKÁ | 2 850.00 | 2 992.00 | 0 | 2 350.00 | 2 650.00 | 31 062 | graf |
| SM VOD.A KAN.OVA | 839.00 | 884.00 | 0 | 561.00 | 896.00 | 817 624 | graf |
| SOFTWARE 602 | - | - | - | 91.00 | 100.00 | 1 820 | graf |
| SOKOLOVSKÁ UHELNÁ | 700.00 | 700.00 | 28 000 | 703.00 | 775.00 | 488 743 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 75.00 | 75.00 | 0 | 58.00 | 69.00 | 96 572 | graf |
| SPOLEK CH.HUT.VÝR. | 145.00 | 146.00 | 6 111 | 141.00 | 167.00 | 557 558 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 2 225 802 178 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 704 764 432 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 10 273 990 384 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | - | 0.00 | - | - | - | - | graf |
| ST.DLUHOP. 3,80/09 | 100.00 | 100.00 | 6 306 474 847 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,95/07 | - | 0.00 | - | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 4 767 589 169 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 477 274 042 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 925 027 598 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 1 225 969 500 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 749 021 756 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 4 183 794 739 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | - | 0.00 | - | - | - | - | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 310 677 837 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 2 660 840 660 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 7,30/04 | - | - | - | 9 219.00 | 9 219.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 188.00 | 211.00 | 72 755 | graf |
| STAVOSTROJ | - | - | - | 268.00 | 291.00 | 56 020 | graf |
| STČ ENERGETICKÁ | 1 903.00 | 1 903.00 | 0 | 1 887.00 | 1 936.00 | 74 351 | graf |
| STČ PLYNÁRENSKÁ | 3 280.00 | 3 280.00 | 0 | 3 900.00 | 4 290.00 | 12 570 | graf |
| STOCK PLZEŇ | 11 300.00 | 11 300.00 | 0 | - | - | - | graf |
| SUBTERRA | - | - | - | 1 101.00 | 1 200.00 | 118 607 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 125.00 | 125.00 | 0 | - | - | - | graf |
| ŠMERAL BRNO | - | - | - | 172.00 | 177.00 | 212 945 | graf |
| TARMAC SEVEROKÁMEN | 917.00 | 1 011.00 | 0 | 1 350.00 | 1 430.00 | 68 798 | graf |
| TATRA | 34.00 | 37.00 | 168 229 | 34.00 | 39.00 | 659 940 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 224 474 333 | - | - | - | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 562 175 040 | - | - | - | graf |
| TEPLÁRNA ÚSTÍ N.L. | 926.00 | 926.00 | 0 | 1 165.00 | 1 245.00 | 253 815 | graf |
| TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 080.00 | 1 309.00 | 473 825 | graf |
| TESLA KARLÍN | - | - | - | 115.00 | 133.00 | 762 075 | graf |
| TOMA | 260.00 | 260.00 | 7 800 | 255.00 | 290.00 | 624 495 | graf |
| TRANZA | - | - | - | 97.00 | 108.00 | 7 275 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 353.00 | 1 500.00 | 11 413 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 74.00 | 79.00 | 293 497 268 | 73.00 | 79.00 | 6 989 172 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 10 822 500 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPLET TŘEBÍČ | - | - | - | 140.00 | 140.00 | 700 | graf |
| UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 512.00 | 1 715.00 | 109 380 | graf |
| UNITED ENERGY | - | - | - | 163.00 | 175.00 | 702 430 | graf |
| VČ ENERGETIKA | 2 377.00 | 2 377.00 | 0 | 2 700.00 | 2 830.00 | 95 780 | graf |
| VČ PLYNÁRENSKÁ | 3 616.00 | 3 616.00 | 0 | 3 936.00 | 4 100.00 | 249 240 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 299.00 | 330.00 | 25 013 | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 56 067 000 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 25.00 | 27.00 | 80 370 | 23.00 | 27.00 | 672 362 | graf |
| VHOS | - | - | - | 855.00 | 855.00 | 0 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 1 650.00 | 1 650.00 | 8 250 | graf |
| VÍNO MIKULOV | - | - | - | 1 060.00 | 1 231.00 | 337 392 | graf |
| VÍTKOVICE | - | - | - | 21.00 | 25.00 | 2 916 515 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 356.00 | 385.00 | 261 368 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 350.00 | 450.00 | 60 850 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 223.00 | 247.00 | 69 526 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 201.00 | 202.00 | 0 | graf |
| VULKAN | - | - | - | 300.00 | 301.00 | 9 610 | graf |
| VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| WIENERBERGER C.P. | 2 806.00 | 2 806.00 | 0 | 3 102.00 | 3 336.00 | 62 412 | graf |
| WIENERBERGER C.P. | - | - | - | 31.00 | 32.00 | 67 574 | graf |
| ZČ ENERGETIKA | 4 200.00 | 4 400.00 | 29 400 | 4 184.00 | 4 605.00 | 187 487 | graf |
| ZČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 4 650.00 | 5 000.00 | 4 653 | graf |
| ZENTIVA | 481.00 | 551.00 | 2 221 233 323 | - | - | - | graf |
| ŽĎAS | 375.00 | 390.00 | 19 425 | 359.00 | 412.00 | 107 959 | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 232.00 | 1 460.00 | 311 937 | graf |
Názory v tématickém okruhu Akcie v ČR
20.09. 23:46 Krach automotive je vlastně dobře! :)))) (Mono, Akcie ČEZ)
20.09. 23:43 DAX už nad 19000! (Mono, Akcie ČEZ)
20.09. 22:36 ... $64k (Rup nepřih, Akcie ČEZ)
20.09. 21:58 DAX už nad 19000! (Vědma, Akcie ČEZ)
20.09. 21:36 Krach automotive je vlastně dobře! :)))) (capitalism, Akcie ČEZ)
20.09. 21:31 DAX už nad 19000! (Alastor, Akcie ČEZ)
20.09. 20:21 Krach automotive je vlastně dobře! :)))) (Stockman, Akcie ČEZ)
20.09. 20:06 DAX už nad 19000! (ben, Akcie ČEZ)
20.09. 19:41 akcie Gazprom - loupež na bílého dne (singular, Akcie ČEZ)
20.09. 19:26 ... $64k (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
