Holcim (Česko) - graf kurzu akcie cz v roce 2004
| Poehled kurzu cenných papíru - Holcim (Česko) | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 112.50 | 0.00% | 0 | 0 | ||||||
| 29.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 112.50 | 0.00% | 0 | 0 | ||||||
| 28.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 112.50 | 0.00% | 0 | 0 | ||||||
| 27.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 112.50 | 0.00% | 0 | 0 | ||||||
| 23.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 112.50 | +3.04% | 0 | 0 | ||||||
| 22.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 050.00 | -0.24% | 8 200 | 4 | ||||||
| 21.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 055.10 | 0.00% | 0 | 0 | ||||||
| 20.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 055.00 | -0.74% | 0 | 0 | ||||||
| 17.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 070.50 | -5.02% | 0 | 0 | ||||||
| 16.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 180.00 | +4.80% | 21 800 | 10 | ||||||
| 15.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 080.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 080.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 080.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 080.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 080.00 | -0.12% | 0 | 0 | ||||||
| 8.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 082.50 | 0.00% | 0 | 0 | ||||||
| 7.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 082.50 | 0.00% | 0 | 0 | ||||||
| 6.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 082.50 | 0.00% | 0 | 0 | ||||||
| 3.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 082.50 | 0.00% | 0 | 0 | ||||||
| 2.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 082.50 | -4.69% | 0 | 0 | ||||||
| 1.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 185.00 | +1.74% | 4 370 | 2 | ||||||
| 30.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 147.50 | +0.13% | 0 | 0 | ||||||
| 29.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 144.50 | 0.00% | 0 | 0 | ||||||
| 26.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 144.50 | +1.87% | 0 | 0 | ||||||
| 25.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 105.00 | -1.84% | 16 840 | 8 | ||||||
| 24.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 144.50 | 0.00% | 0 | 0 | ||||||
| 23.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 144.50 | 0.00% | 0 | 0 | ||||||
| 22.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 144.50 | 0.00% | 0 | 0 | ||||||
| 19.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 144.50 | -0.13% | 0 | 0 | ||||||
| 18.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 147.50 | -1.71% | 0 | 0 | ||||||
| 16.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 185.00 | +1.98% | 107 065 | 49 | ||||||
| 15.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 142.50 | 0.00% | 0 | 0 | ||||||
| 12.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 142.50 | 0.00% | 0 | 0 | ||||||
| 11.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 142.50 | +4.28% | 0 | 0 | ||||||
| 10.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 054.50 | -3.54% | 0 | 0 | ||||||
| 9.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 130.00 | -0.93% | 42 600 | 20 | ||||||
| 8.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 150.00 | +6.85% | 12 800 | 6 | ||||||
| 5.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 012.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2004 | 2 130.00 | 0.00% | 191 750 | 90 | 2 012.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 012.00 | +4.78% | 0 | 0 | ||||||
| 2.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 1 920.10 | -9.64% | 41 640 | 20 | ||||||
| 1.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 125.00 | -0.58% | 0 | 0 | ||||||
| 29.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 137.50 | 0.00% | 0 | 0 | ||||||
| 27.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 137.50 | -0.58% | 0 | 0 | ||||||
| 26.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 150.00 | +6.91% | 142 800 | 67 | ||||||
| 25.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 011.00 | -2.16% | 4 022 | 2 | ||||||
| 22.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 055.50 | 0.00% | 0 | 0 | ||||||
| 21.10.2004 | 2 130.00 | 0.00% | 42 600 | 20 | 2 055.50 | -0.72% | 0 | 0 | ||||||
| 20.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 070.50 | 0.00% | 0 | 0 | ||||||
| 19.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 070.50 | 0.00% | 0 | 0 | ||||||
| 18.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 070.50 | +0.26% | 0 | 0 | ||||||
| 15.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 065.00 | -3.05% | 0 | 0 | ||||||
| 14.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 130.00 | +5.91% | 21 300 | 10 | ||||||
| 13.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 011.00 | -2.87% | 8 044 | 4 | ||||||
| 12.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 070.50 | 0.00% | 0 | 0 | ||||||
| 11.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 070.50 | +0.87% | 0 | 0 | ||||||
| 8.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 052.50 | +5.20% | 0 | 0 | ||||||
| 7.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 1 951.00 | -7.31% | 15 608 | 8 | ||||||
| 6.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 105.00 | -0.07% | 4 210 | 2 | ||||||
| 5.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 106.60 | -0.58% | 8 426 | 4 | ||||||
| 4.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 119.10 | 0.00% | 0 | 0 | ||||||
| 1.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 119.10 | +0.52% | 0 | 0 | ||||||
| 30.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 108.10 | -0.98% | 54 811 | 26 | ||||||
| 29.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 129.10 | -1.20% | 0 | 0 | ||||||
| 27.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 155.00 | +2.22% | 0 | 0 | ||||||
| 24.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 108.10 | +5.37% | 0 | 0 | ||||||
| 23.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 000.50 | 0.00% | 0 | 0 | ||||||
| 22.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 000.50 | -7.93% | 12 003 | 6 | ||||||
| 21.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 173.00 | +5.99% | 93 439 | 43 | ||||||
| 20.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 050.10 | 0.00% | 0 | 0 | ||||||
| 17.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 050.10 | +2.49% | 0 | 0 | ||||||
| 16.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 8 000 | 4 | ||||||
| 15.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 000.10 | -4.75% | 39 101 | 19 | ||||||
| 14.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 10 400 | 5 | ||||||
| 13.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 4 200 | 2 | ||||||
| 10.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 050.10 | -2.37% | 0 | 0 | ||||||
| 9.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 10 500 | 5 | ||||||
| 8.9.2004 | 2 130.00 | +1.43% | 12 780 | 6 | 2 050.00 | -3.52% | 0 | 0 | ||||||
| 7.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 2 125.00 | +3.03% | 10 625 | 5 | ||||||
| 6.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 2 062.50 | +0.24% | 0 | 0 | ||||||
| 3.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 2 057.50 | +0.23% | 0 | 0 | ||||||
| 2.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 2 052.60 | 0.00% | 0 | 0 | ||||||
| 1.9.2004 | 2 100.00 | +7.69% | 25 200 | 12 | 2 052.60 | +3.66% | 0 | 0 | ||||||
| 31.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.10 | -3.76% | 19 801 | 10 | ||||||
| 30.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 057.50 | +3.89% | 0 | 0 | ||||||
| 27.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.30 | -4.21% | 15 842 | 8 | ||||||
| 26.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 067.50 | -1.54% | 0 | 0 | ||||||
| 25.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 50 400 | 24 | ||||||
| 24.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 107 100 | 51 | ||||||
| 23.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | +5.13% | 98 700 | 47 | ||||||
| 20.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 997.50 | -1.23% | 0 | 0 | ||||||
| 19.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 022.50 | +0.61% | 0 | 0 | ||||||
| 18.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 010.10 | -4.28% | 190 366 | 94 | ||||||
| 17.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | -0.69% | 8 340 | 4 | ||||||
| 16.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 114.60 | +0.12% | 0 | 0 | ||||||
| 13.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 112.00 | -2.85% | 0 | 0 | ||||||
| 12.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 174.00 | 0.00% | 63 046 | 29 | ||||||
| 11.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 174.00 | +8.14% | 36 958 | 17 | ||||||
| 10.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 010.30 | -4.72% | 16 681 | 8 | ||||||
| 9.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 110.00 | -0.96% | 8 440 | 4 | ||||||
| 6.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 130.50 | 0.00% | 0 | 0 | ||||||
| 5.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 130.50 | -0.90% | 0 | 0 | ||||||
| 4.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 150.00 | +0.35% | 17 200 | 8 | ||||||
| 3.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 142.50 | 0.00% | 0 | 0 | ||||||
| 2.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 142.50 | 0.00% | 0 | 0 | ||||||
| 30.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 142.50 | 0.00% | 0 | 0 | ||||||
| 29.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 142.50 | -0.34% | 0 | 0 | ||||||
| 28.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 150.00 | +2.38% | 42 800 | 20 | ||||||
| 27.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | +4.98% | 60 901 | 29 | ||||||
| 26.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 000.20 | -4.16% | 60 004 | 30 | ||||||
| 23.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 087.10 | +4.34% | 0 | 0 | ||||||
| 22.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 000.20 | +0.01% | 28 003 | 14 | ||||||
| 21.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | -4.17% | 40 000 | 20 | ||||||
| 20.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 087.10 | +0.60% | 0 | 0 | ||||||
| 19.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 074.50 | 0.00% | 0 | 0 | ||||||
| 16.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 074.50 | +4.77% | 0 | 0 | ||||||
| 15.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | +0.73% | 0 | 0 | ||||||
| 14.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 965.60 | -5.05% | 7 862 | 4 | ||||||
| 13.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 070.30 | 0.00% | 0 | 0 | ||||||
| 12.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 070.30 | 0.00% | 0 | 0 | ||||||
| 9.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 070.20 | 0.00% | 0 | 0 | ||||||
| 8.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 070.30 | +1.84% | 0 | 0 | ||||||
| 7.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 032.70 | 0.00% | 0 | 0 | ||||||
| 2.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 032.70 | 0.00% | 0 | 0 | ||||||
| 1.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 032.70 | +3.44% | 0 | 0 | ||||||
| 30.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 965.10 | -4.14% | 7 860 | 4 | ||||||
| 29.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 050.00 | +2.50% | 0 | 0 | ||||||
| 23.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | +1.77% | 0 | 0 | ||||||
| 22.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 965.10 | +0.20% | 0 | 0 | ||||||
| 21.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 961.10 | +0.25% | 0 | 0 | ||||||
| 18.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 956.10 | -4.46% | 1 956 | 1 | ||||||
| 17.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 047.50 | +0.01% | 0 | 0 | ||||||
| 16.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 047.10 | 0.00% | 0 | 0 | ||||||
| 15.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 047.10 | -3.30% | 0 | 0 | ||||||
| 14.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 117.10 | 0.00% | 0 | 0 | ||||||
| 11.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 117.10 | 0.00% | 0 | 0 | ||||||
| 10.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 117.10 | -1.75% | 0 | 0 | ||||||
| 9.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 155.00 | +2.22% | 32 325 | 15 | ||||||
| 8.6.2004 | 1 950.00 | -2.74% | 15 600 | 8 | 2 108.10 | +0.02% | 0 | 0 | ||||||
| 7.6.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 107.60 | 0.00% | 0 | 0 | ||||||
| 4.6.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 107.60 | 0.00% | 0 | 0 | ||||||
| 3.6.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 107.80 | -1.88% | 0 | 0 | ||||||
| 2.6.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 148.40 | -0.02% | 139 646 | 65 | ||||||
| 1.6.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 149.00 | 0.00% | 4 298 | 2 | ||||||
| 31.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 149.00 | 0.00% | 32 235 | 15 | ||||||
| 28.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 149.00 | +1.03% | 53 285 | 25 | ||||||
| 27.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | -1.06% | 0 | 0 | ||||||
| 26.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 150.00 | +1.08% | 47 075 | 22 | ||||||
| 25.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | -1.06% | 0 | 0 | ||||||
| 14.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 150.00 | +2.32% | 32 250 | 15 | ||||||
| 13.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 101.10 | 0.00% | 2 101 | 1 | ||||||
| 12.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 101.10 | -1.14% | 33 618 | 16 | ||||||
| 11.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 125.50 | -0.58% | 0 | 0 | ||||||
| 10.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 138.00 | +1.80% | 0 | 0 | ||||||
| 7.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | +1.18% | 60 900 | 29 | ||||||
| 6.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 075.50 | -1.16% | 0 | 0 | ||||||
| 5.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 12 600 | 6 | ||||||
| 4.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | -0.14% | 52 500 | 25 | ||||||
| 3.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 103.10 | -4.40% | 21 031 | 10 | ||||||
| 30.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 200.00 | +2.08% | 22 000 | 10 | ||||||
| 29.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 155.00 | -0.64% | 6 465 | 3 | ||||||
| 28.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 169.00 | +5.74% | 40 945 | 19 | ||||||
| 27.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 051.10 | -2.77% | 4 102 | 2 | ||||||
| 26.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 109.60 | +1.54% | 0 | 0 | ||||||
| 23.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 077.60 | +2.59% | 0 | 0 | ||||||
| 22.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 025.00 | -3.57% | 51 150 | 25 | ||||||
| 21.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | +0.59% | 4 200 | 2 | ||||||
| 20.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 087.60 | -1.99% | 0 | 0 | ||||||
| 19.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 130.00 | 0.00% | 82 020 | 39 | ||||||
| 16.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 130.00 | +1.42% | 12 780 | 6 | ||||||
| 15.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 33 600 | 16 | ||||||
| 14.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | +3.18% | 44 100 | 21 | ||||||
| 13.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 035.10 | -3.09% | 0 | 0 | ||||||
| 9.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | -1.64% | 65 110 | 31 | ||||||
| 8.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 135.10 | +1.66% | 0 | 0 | ||||||
| 7.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 100.10 | -2.09% | 8 400 | 4 | ||||||
| 6.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 145.10 | +0.77% | 38 612 | 18 | ||||||
| 5.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 128.60 | -0.99% | 0 | 0 | ||||||
| 2.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 150.00 | -0.92% | 23 750 | 11 | ||||||
| 1.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 170.00 | +5.23% | 42 906 | 20 | ||||||
| 31.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 062.10 | -4.10% | 0 | 0 | ||||||
| 30.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 150.40 | 0.00% | 66 717 | 31 | ||||||
| 29.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 150.30 | -5.46% | 36 870 | 17 | ||||||
| 26.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 274.70 | +4.76% | 0 | 0 | ||||||
| 25.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 171.30 | -3.93% | 4 343 | 2 | ||||||
| 24.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 260.30 | -0.01% | 0 | 0 | ||||||
| 23.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 260.60 | 0.00% | 0 | 0 | ||||||
| 22.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 260.60 | +4.17% | 0 | 0 | ||||||
| 19.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 170.10 | +0.86% | 2 170 | 1 | ||||||
| 18.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 151.40 | -4.42% | 8 606 | 4 | ||||||
| 17.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 251.10 | -1.02% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, Holcim (Česko)
26.04.2024 Projekt Airlock posouvá Holcim k uhlíkové neutralitě (Tisková zpráva) Údaje o firmách
Zpravodajství k akcii Holcim (Česko)
26.04.2024 Projekt Airlock posouvá Holcim k uhlíkové neutralitě (Tisková zpráva) Údaje o firmách
10.04.2003 Zajímavé změny kurzů ze dne 09.04.2003 (RM-Systém a.s.) Akcie v ČR
Holcim (Česko), a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Holcim (Česko), a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
