PRAŽSKÁ PLYNÁREN. - graf kurzu akcie cz v roce 2004
Poehled kurzu cenných papíru - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2004 | 2 470.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 2 470.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 2 470.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 2 470.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 2 470.00 | +4.97% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
17.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
15.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 12 800 | 4 | ||||||
14.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
10.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | +2.89% | 0 | 0 | ||||||
3.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 110.10 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 110.10 | 0.00% | 0 | 0 | ||||||
1.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 110.00 | 0.00% | 0 | 0 | ||||||
30.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 110.00 | -1.26% | 6 220 | 2 | ||||||
29.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 150.00 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 150.00 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 150.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 150.00 | +0.86% | 0 | 0 | ||||||
23.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 123.00 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 123.00 | +0.20% | 0 | 0 | ||||||
19.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 116.50 | -0.20% | 6 233 | 2 | ||||||
18.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 123.00 | 0.00% | 0 | 0 | ||||||
16.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 123.00 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 123.00 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 123.00 | 0.00% | 0 | 0 | ||||||
11.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 123.00 | 0.00% | 0 | 0 | ||||||
10.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 123.00 | +0.38% | 0 | 0 | ||||||
9.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 111.00 | 0.00% | 0 | 0 | ||||||
8.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 111.00 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 111.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 111.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 111.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 111.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 111.00 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 111.00 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 111.00 | +0.03% | 0 | 0 | ||||||
26.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 110.00 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 110.00 | -9.88% | 6 220 | 2 | ||||||
22.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
15.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
13.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
12.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
11.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
8.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | +8.18% | 134 593 | 39 | ||||||
29.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 190.00 | +10.00% | 3 190 | 1 | ||||||
27.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | -4.57% | 5 800 | 2 | ||||||
24.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 039.10 | +4.50% | 0 | 0 | ||||||
23.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 908.10 | -4.31% | 5 816 | 2 | ||||||
22.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 039.10 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 039.10 | -1.66% | 0 | 0 | ||||||
20.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 090.50 | 0.00% | 0 | 0 | ||||||
17.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 090.50 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 090.50 | -2.50% | 0 | 0 | ||||||
15.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 170.00 | +2.57% | 9 510 | 3 | ||||||
14.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 090.50 | 0.00% | 0 | 0 | ||||||
13.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 090.50 | -0.06% | 0 | 0 | ||||||
10.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 092.50 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 092.50 | +0.06% | 0 | 0 | ||||||
8.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 090.50 | 0.00% | 0 | 0 | ||||||
7.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 090.50 | +1.75% | 0 | 0 | ||||||
6.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 037.20 | 0.00% | 0 | 0 | ||||||
3.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 037.20 | 0.00% | 0 | 0 | ||||||
2.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 037.20 | 0.00% | 0 | 0 | ||||||
1.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 037.30 | 0.00% | 0 | 0 | ||||||
31.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 037.20 | +0.24% | 0 | 0 | ||||||
30.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 029.80 | 0.00% | 0 | 0 | ||||||
27.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 029.80 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 029.80 | +0.04% | 0 | 0 | ||||||
25.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 028.50 | -4.03% | 0 | 0 | ||||||
24.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 156.00 | +5.09% | 18 936 | 6 | ||||||
23.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 003.10 | -0.49% | 0 | 0 | ||||||
20.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 018.00 | +4.79% | 0 | 0 | ||||||
19.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 880.00 | +0.98% | 0 | 0 | ||||||
18.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 852.00 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 852.00 | 0.00% | 0 | 0 | ||||||
16.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 852.00 | -5.28% | 5 704 | 2 | ||||||
13.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 011.00 | 0.00% | 0 | 0 | ||||||
12.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 011.00 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 011.00 | +0.01% | 0 | 0 | ||||||
10.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 010.50 | -0.01% | 0 | 0 | ||||||
9.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 011.10 | -0.12% | 0 | 0 | ||||||
6.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 015.00 | -0.08% | 0 | 0 | ||||||
5.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 017.50 | -2.34% | 0 | 0 | ||||||
4.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 090.00 | +2.31% | 15 210 | 5 | ||||||
3.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 020.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 020.00 | -0.49% | 0 | 0 | ||||||
30.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 035.00 | -1.93% | 0 | 0 | ||||||
29.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 095.00 | +4.06% | 145 465 | 47 | ||||||
28.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 974.00 | -3.90% | 0 | 0 | ||||||
27.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 095.00 | -2.36% | 0 | 0 | ||||||
26.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 170.00 | +5.31% | 25 360 | 8 | ||||||
23.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 010.10 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 010.10 | -0.08% | 0 | 0 | ||||||
21.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 012.60 | -0.07% | 0 | 0 | ||||||
20.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 015.00 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 015.00 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 015.00 | 0.00% | 0 | 0 | ||||||
15.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 015.00 | 0.00% | 0 | 0 | ||||||
14.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 015.00 | +0.49% | 0 | 0 | ||||||
13.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 000.10 | +0.62% | 0 | 0 | ||||||
7.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 981.60 | 0.00% | 0 | 0 | ||||||
2.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 981.60 | -1.27% | 0 | 0 | ||||||
1.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 020.00 | +9.77% | 41 743 | 14 | ||||||
30.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 751.20 | -4.31% | 2 751 | 1 | ||||||
29.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 875.40 | 0.00% | 0 | 0 | ||||||
28.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 875.20 | -4.15% | 0 | 0 | ||||||
25.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 999.90 | 0.00% | 6 000 | 2 | ||||||
24.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 999.90 | 0.00% | 15 000 | 5 | ||||||
23.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 999.90 | +5.25% | 3 000 | 1 | ||||||
22.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
21.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 850.00 | +0.88% | 0 | 0 | ||||||
18.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 825.00 | -0.44% | 0 | 0 | ||||||
17.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 837.50 | -8.70% | 8 513 | 3 | ||||||
16.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 108.20 | +0.17% | 0 | 0 | ||||||
15.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 102.70 | 0.00% | 0 | 0 | ||||||
14.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 102.40 | +0.13% | 0 | 0 | ||||||
11.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 098.20 | -1.19% | 0 | 0 | ||||||
10.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 135.80 | +0.75% | 0 | 0 | ||||||
9.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 112.20 | +1.12% | 0 | 0 | ||||||
8.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 077.60 | +2.21% | 0 | 0 | ||||||
7.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 011.00 | -2.33% | 0 | 0 | ||||||
4.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 082.90 | +0.36% | 0 | 0 | ||||||
3.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 071.70 | +0.90% | 0 | 0 | ||||||
2.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 044.00 | +0.91% | 0 | 0 | ||||||
1.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 016.40 | +1.08% | 0 | 0 | ||||||
31.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 983.90 | -2.28% | 0 | 0 | ||||||
28.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 053.80 | 0.00% | 0 | 0 | ||||||
27.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 053.80 | +4.40% | 0 | 0 | ||||||
26.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | 0.00% | 0 | 0 | ||||||
25.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | 0.00% | 0 | 0 | ||||||
24.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | 0.00% | 0 | 0 | ||||||
21.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | 0.00% | 0 | 0 | ||||||
20.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | 0.00% | 0 | 0 | ||||||
19.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | 0.00% | 2 925 | 1 | ||||||
18.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | 0.00% | 0 | 0 | ||||||
17.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | 0.00% | 0 | 0 | ||||||
14.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | -6.77% | 2 925 | 1 | ||||||
13.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 137.50 | 0.00% | 0 | 0 | ||||||
12.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 137.50 | 0.00% | 0 | 0 | ||||||
11.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 137.50 | 0.00% | 0 | 0 | ||||||
10.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 137.50 | 0.00% | 0 | 0 | ||||||
7.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 137.50 | 0.00% | 0 | 0 | ||||||
6.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 137.50 | 0.00% | 0 | 0 | ||||||
5.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 137.50 | +0.12% | 0 | 0 | ||||||
4.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 133.60 | 0.00% | 0 | 0 | ||||||
3.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 133.60 | 0.00% | 0 | 0 | ||||||
30.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 133.50 | 0.00% | 0 | 0 | ||||||
29.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 133.50 | 0.00% | 0 | 0 | ||||||
28.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 133.50 | +0.01% | 0 | 0 | ||||||
27.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 133.00 | 0.00% | 0 | 0 | ||||||
26.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 133.00 | +0.82% | 0 | 0 | ||||||
23.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 107.50 | +3.58% | 0 | 0 | ||||||
22.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 000.00 | +1.69% | 6 000 | 2 | ||||||
21.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 950.10 | +1.72% | 0 | 0 | ||||||
20.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | -1.69% | 5 800 | 2 | ||||||
19.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 950.00 | -7.62% | 0 | 0 | ||||||
16.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 193.60 | +0.74% | 0 | 0 | ||||||
15.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 170.10 | +1.36% | 0 | 0 | ||||||
14.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 127.50 | +2.54% | 0 | 0 | ||||||
13.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 050.00 | +0.16% | 0 | 0 | ||||||
9.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 045.00 | +5.00% | 0 | 0 | ||||||
8.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | -4.76% | 5 800 | 2 | ||||||
7.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 045.00 | +5.00% | 0 | 0 | ||||||
6.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | -4.91% | 5 800 | 2 | ||||||
5.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 050.00 | +0.14% | 0 | 0 | ||||||
2.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 045.50 | +1.65% | 0 | 0 | ||||||
1.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 996.00 | +5.00% | 0 | 0 | ||||||
31.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 853.30 | 0.00% | 0 | 0 | ||||||
30.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 853.30 | 0.00% | 0 | 0 | ||||||
29.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 853.30 | +0.40% | 0 | 0 | ||||||
26.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 841.90 | +0.02% | 0 | 0 | ||||||
25.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 841.30 | -2.02% | 5 683 | 2 | ||||||
24.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
23.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
22.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
19.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 5 800 | 2 | ||||||
18.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | +2.80% | 0 | 0 | ||||||
17.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 821.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, PRAŽSKÁ PLYNÁREN.
Zpravodajství k akcii PRAŽSKÁ PLYNÁREN.
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu