BRISK TÁBOR - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o BRISK TÁBOR
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 70.00 |
| První kotace | 07.03.1995 | 924.00 |
| Minimální cena | 16.05.1997 | 61.75 |
| Maximální cena | 07.03.1995 | 924.00 |
| Celkový objem | 1 168 045.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 17.07.2006 | 1 357.50 |
| První kotace | 28.03.1995 | 594.00 |
| Minimální cena | 13.05.1997 | 54.00 |
| Maximální cena | 17.07.2006 | 1 357.50 |
| Celkový objem | 9 019 145.20 | |
| BRISK TÁBOR - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200607 | - | - | - | 1 141.00 | 1 358.00 | 11 413 | graf |
| 200606 | - | - | - | 1 125.00 | 1 331.00 | 112 956 | graf |
| 200605 | - | - | - | 1 070.00 | 1 313.00 | 124 996 | graf |
| 200604 | - | - | - | 1 068.00 | 1 231.00 | 56 586 | graf |
| 200603 | - | - | - | 986.00 | 1 309.00 | 203 889 | graf |
| 200602 | - | - | - | 961.00 | 1 003.00 | 67 950 | graf |
| 200601 | - | - | - | 964.00 | 981.00 | 575 155 | graf |
| 200512 | - | - | - | 924.00 | 1 015.00 | 486 342 | graf |
| 200511 | - | - | - | 923.00 | 1 073.00 | 151 019 | graf |
| 200510 | - | - | - | 973.00 | 1 111.00 | 84 027 | graf |
| 200509 | - | - | - | 822.00 | 1 056.00 | 109 049 | graf |
| 200508 | - | - | - | 756.00 | 861.00 | 82 572 | graf |
| 200507 | - | - | - | 751.00 | 820.00 | 6 800 | graf |
| 200506 | - | - | - | 737.00 | 855.00 | 68 894 | graf |
| 200505 | - | - | - | 842.00 | 920.00 | 77 440 | graf |
| 200504 | - | - | - | 843.00 | 937.00 | 44 684 | graf |
| 200503 | - | - | - | 952.00 | 996.00 | 112 334 | graf |
| 200502 | - | - | - | 952.00 | 1 000.00 | 51 416 | graf |
| 200501 | - | - | - | 951.00 | 1 051.00 | 19 988 | graf |
| 200412 | - | - | - | 950.00 | 1 051.00 | 56 992 | graf |
| 200411 | - | - | - | 901.00 | 950.00 | 16 707 | graf |
| 200410 | - | - | - | 900.00 | 998.00 | 50 026 | graf |
| 200409 | - | - | - | 900.00 | 1 000.00 | 73 200 | graf |
| 200408 | - | - | - | 900.00 | 900.00 | 29 700 | graf |
| 200407 | - | - | - | 900.00 | 950.00 | 15 438 | graf |
| 200406 | - | - | - | 990.00 | 1 149.00 | 14 990 | graf |
| 200405 | - | - | - | 1 040.00 | 1 150.00 | 62 805 | graf |
| 200404 | - | - | - | 945.00 | 1 150.00 | 92 050 | graf |
| 200403 | - | - | - | 700.00 | 1 100.00 | 66 871 | graf |
| 200402 | - | - | - | 630.00 | 700.00 | 14 562 | graf |
| 200401 | - | - | - | 620.00 | 700.00 | 11 409 | graf |
| 200312 | - | - | - | 650.00 | 705.00 | 63 392 | graf |
| 200311 | - | - | - | 632.00 | 706.00 | 87 872 | graf |
| 200310 | - | - | - | 631.00 | 635.00 | 44 973 | graf |
| 200309 | - | - | - | 633.00 | 770.00 | 51 083 | graf |
| 200308 | - | - | - | 605.00 | 672.00 | 159 920 | graf |
| 200307 | - | - | - | 610.00 | 671.00 | 828 380 | graf |
| 200306 | - | - | - | 600.00 | 671.00 | 21 006 | graf |
| 200305 | - | - | - | 521.00 | 600.00 | 47 221 | graf |
| 200304 | - | - | - | 495.00 | 550.00 | 25 808 | graf |
| 200303 | - | - | - | 359.00 | 550.00 | 437 175 | graf |
| 200302 | - | - | - | 312.00 | 357.00 | 14 003 | graf |
| 200301 | - | - | - | 267.00 | 397.00 | 103 068 | graf |
| 200212 | - | - | - | 334.00 | 385.00 | 22 559 | graf |
| 200211 | - | - | - | 351.00 | 395.00 | 30 542 | graf |
| 200210 | - | - | - | 390.00 | 430.00 | 18 756 | graf |
| 200209 | - | - | - | 410.00 | 435.00 | 18 943 | graf |
| 200208 | - | - | - | 379.00 | 451.00 | 80 411 | graf |
| 200207 | - | - | - | 368.00 | 415.00 | 69 520 | graf |
| 200206 | - | - | - | 351.00 | 396.00 | 33 809 | graf |
| 200205 | - | - | - | 324.00 | 416.00 | 39 138 | graf |
| 200204 | - | - | - | 317.00 | 414.00 | 145 548 | graf |
| 200203 | - | - | - | 278.00 | 413.00 | 20 192 | graf |
| 200202 | - | - | - | 221.00 | 325.00 | 23 990 | graf |
| 200201 | - | - | - | 201.00 | 221.00 | 12 123 | graf |
| 200112 | - | - | - | 177.00 | 263.00 | 129 013 | graf |
| 200111 | - | - | - | 196.00 | 290.00 | 67 554 | graf |
| 200110 | - | - | - | 262.00 | 366.00 | 57 224 | graf |
| 200109 | - | - | - | 265.00 | 473.00 | 21 624 | graf |
| 200108 | - | - | - | 255.00 | 300.00 | 39 058 | graf |
| 200107 | - | - | - | 263.00 | 300.00 | 92 377 | graf |
| 200106 | - | - | - | 227.00 | 264.00 | 52 783 | graf |
| 200105 | - | - | - | 227.00 | 265.00 | 158 168 | graf |
| 200104 | - | - | - | 227.00 | 241.00 | 69 350 | graf |
| 200103 | - | - | - | 205.00 | 227.00 | 79 012 | graf |
| 200102 | - | - | - | 185.00 | 227.00 | 15 166 | graf |
| 200101 | - | - | - | 150.00 | 195.00 | 27 769 | graf |
| 200012 | - | - | - | 147.00 | 180.00 | 28 869 | graf |
| 200011 | - | - | - | 170.00 | 236.00 | 41 209 | graf |
| 200010 | - | - | - | 137.00 | 251.00 | 43 023 | graf |
| 200009 | - | - | - | 210.00 | 282.00 | 730 553 | graf |
| 200008 | - | - | - | 159.00 | 208.00 | 2 816 | graf |
| 200007 | - | - | - | 155.00 | 172.00 | 10 353 | graf |
| 200006 | - | - | - | 152.00 | 169.00 | 23 845 | graf |
| 200005 | - | - | - | 118.00 | 158.00 | 11 318 | graf |
| 200004 | - | - | - | 126.00 | 160.00 | 132 070 | graf |
| 200003 | - | - | - | 132.00 | 153.00 | 17 164 | graf |
| 200002 | - | - | - | 118.00 | 139.00 | 19 521 | graf |
| 200001 | - | - | - | 131.00 | 136.00 | 7 790 | graf |
| 199912 | - | - | - | 131.00 | 150.00 | 12 888 | graf |
| 199911 | - | - | - | 125.00 | 132.00 | 82 143 | graf |
| 199910 | - | - | - | 115.00 | 126.00 | 12 671 | graf |
| 199909 | - | - | - | 115.00 | 139.00 | 66 072 | graf |
| 199908 | - | - | - | 115.00 | 121.00 | 6 705 | graf |
| 199907 | - | - | - | 109.00 | 119.00 | 12 660 | graf |
| 199906 | - | - | - | 95.00 | 113.00 | 13 079 | graf |
| 199905 | - | - | - | 82.00 | 125.00 | 213 305 | graf |
| 199904 | - | - | - | 98.00 | 125.00 | 10 706 | graf |
| 199903 | - | - | - | 78.00 | 125.00 | 270 414 | graf |
| 199902 | - | - | - | 92.00 | 127.00 | 7 059 | graf |
| 199901 | - | - | - | 96.00 | 114.00 | 12 688 | graf |
| 199812 | - | - | - | 114.00 | 128.00 | 4 559 | graf |
| 199811 | - | - | - | 117.00 | 123.00 | 11 365 | graf |
| 199810 | - | - | - | 121.00 | 185.00 | 7 152 | graf |
| 199809 | - | - | - | 109.00 | 123.00 | 21 189 | graf |
| 199808 | - | - | - | 100.00 | 137.00 | 35 859 | graf |
| 199807 | - | - | - | 94.00 | 115.00 | 28 332 | graf |
| 199806 | - | - | - | 88.00 | 95.00 | 12 175 | graf |
| 199805 | - | - | - | 65.00 | 80.00 | 7 236 | graf |
| 199804 | - | - | - | 72.00 | 86.00 | 12 736 | graf |
| 199803 | - | - | - | 81.00 | 110.00 | 38 514 | graf |
| 199802 | - | - | - | 98.00 | 105.00 | 10 701 | graf |
| 199801 | - | - | - | 95.00 | 100.00 | 6 150 | graf |
| 199712 | - | - | - | 86.00 | 100.00 | 19 509 | graf |
| 199711 | - | - | - | 73.00 | 96.00 | 14 368 | graf |
| 199710 | - | - | - | 64.00 | 93.00 | 13 081 | graf |
| 199709 | - | - | - | 67.00 | 75.00 | 3 950 | graf |
| 199708 | - | - | - | 65.00 | 68.00 | 3 891 | graf |
| 199707 | - | - | - | 64.00 | 71.00 | 3 001 | graf |
| 199706 | - | - | - | 62.00 | 72.00 | 6 476 | graf |
| 199705 | 62.00 | 92.00 | 11 518 | 54.00 | 88.00 | 3 911 | graf |
| 199704 | 76.00 | 121.00 | 30 533 | 88.00 | 118.00 | 13 230 | graf |
| 199703 | 69.00 | 125.00 | 27 404 | 110.00 | 122.00 | 61 554 | graf |
| 199702 | 108.00 | 130.00 | 40 090 | 97.00 | 130.00 | 24 906 | graf |
| 199701 | 114.00 | 140.00 | 19 757 | 97.00 | 149.00 | 20 338 | graf |
| 199612 | 80.00 | 113.00 | 3 060 | 75.00 | 137.00 | 14 660 | graf |
| 199611 | 71.00 | 120.00 | 14 553 | 66.00 | 102.00 | 15 665 | graf |
| 199610 | 116.00 | 197.00 | 35 682 | 96.00 | 181.00 | 34 022 | graf |
| 199609 | 101.00 | 179.00 | 54 004 | 85.00 | 177.00 | 45 286 | graf |
| 199608 | 91.00 | 105.00 | 11 841 | 90.00 | 141.00 | 25 784 | graf |
| 199607 | 101.00 | 172.00 | 19 255 | 130.00 | 166.00 | 22 014 | graf |
| 199606 | 153.00 | 180.00 | 25 109 | 153.00 | 179.00 | 23 387 | graf |
| 199605 | 200.00 | 205.00 | 92 120 | 164.00 | 198.00 | 61 844 | graf |
| 199604 | 170.00 | 210.00 | 99 560 | 178.00 | 200.00 | 39 242 | graf |
| 199603 | 170.00 | 220.00 | 93 115 | 177.00 | 204.00 | 37 295 | graf |
| 199602 | 178.00 | 217.00 | 62 910 | 185.00 | 233.00 | 47 632 | graf |
| 199601 | 180.00 | 200.00 | 14 530 | 189.00 | 210.00 | 22 817 | graf |
| 199512 | 200.00 | 210.00 | 13 000 | 188.00 | 212.00 | 18 524 | graf |
| 199511 | 200.00 | 270.00 | 83 209 | 180.00 | 280.00 | 25 992 | graf |
| 199510 | 250.00 | 324.00 | 57 893 | 252.00 | 330.00 | 44 908 | graf |
| 199509 | 233.00 | 308.00 | 56 805 | 204.00 | 300.00 | 42 421 | graf |
| 199508 | 203.00 | 278.00 | 63 663 | 188.00 | 217.00 | 9 720 | graf |
| 199507 | 179.00 | 245.00 | 55 600 | 144.00 | 203.00 | 1 049 | graf |
| 199506 | 186.00 | 265.00 | 37 068 | 201.00 | 265.00 | 37 846 | graf |
| 199505 | 266.00 | 458.00 | 31 459 | 205.00 | 410.00 | 28 760 | graf |
| 199504 | 402.00 | 516.00 | 72 267 | 406.00 | 633.00 | 50 968 | graf |
| 199503 | 460.00 | 924.00 | 42 040 | 578.00 | 613.00 | 8 217 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, BRISK TÁBOR
16.08.2004 Brisk Tábor snížil zisk na 5,2 mil. Kč (ČIA) Akcie v ČR
Zpravodajství k akcii BRISK TÁBOR
26.03.2003 Zajímavé změny kurzů ze dne 25.03.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
