HZL ČMHB 4,95/09 - graf kurzu akcie cz v roce 2004
Poehled kurzu cenných papíru - HZL ČMHB 4,95/09 | ||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2004 | 108.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.12.2004 | 108.00 | -0.28% | 287 593 | 26 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.12.2004 | 108.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.12.2004 | 108.30 | +0.28% | 110 858 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.12.2004 | 108.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.12.2004 | 108.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.12.2004 | 108.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.12.2004 | 108.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.12.2004 | 108.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.12.2004 | 108.00 | +1.27% | 66 260 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.12.2004 | 106.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.12.2004 | 106.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.12.2004 | 106.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.12.2004 | 106.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.12.2004 | 106.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.12.2004 | 106.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.12.2004 | 106.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.12.2004 | 106.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.12.2004 | 106.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.12.2004 | 106.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.12.2004 | 106.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.11.2004 | 106.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.11.2004 | 106.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.11.2004 | 106.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.11.2004 | 106.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.11.2004 | 106.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.11.2004 | 106.65 | +1.57% | 184 858 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.11.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.11.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.11.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.11.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.11.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.11.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.11.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.11.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.11.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.11.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.11.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.11.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.11.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.11.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.11.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.10.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.10.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.10.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.10.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.10.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.10.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.10.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.10.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.10.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.10.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.10.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.10.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.10.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.10.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.10.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.10.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.10.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.10.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.10.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.10.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.9.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.9.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.9.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.9.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.9.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.9.2004 | 105.00 | 0.00% | 106 238 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.9.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.9.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.9.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.9.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.9.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.9.2004 | 105.00 | -0.24% | 106 141 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
13.9.2004 | 105.25 | 0.00% | 0 | 0 | ||||||||
10.9.2004 | 105.25 | 0.00% | 0 | 0 | ||||||||
9.9.2004 | 105.25 | 0.00% | 0 | 0 | ||||||||
8.9.2004 | 105.25 | 0.00% | 0 | 0 | ||||||||
7.9.2004 | 105.25 | 0.00% | 0 | 0 | ||||||||
6.9.2004 | 105.25 | 0.00% | 0 | 0 | ||||||||
3.9.2004 | 105.25 | 0.00% | 0 | 0 | ||||||||
2.9.2004 | 105.25 | 0.00% | 0 | 0 | ||||||||
1.9.2004 | 105.25 | 0.00% | 0 | 0 | ||||||||
31.8.2004 | 105.25 | 0.00% | 0 | 0 | ||||||||
30.8.2004 | 105.25 | 0.00% | 0 | 0 | ||||||||
27.8.2004 | 105.25 | 0.00% | 0 | 0 | ||||||||
26.8.2004 | 105.25 | 0.00% | 0 | 0 | ||||||||
25.8.2004 | 105.25 | 0.00% | 53 079 | 5 | ||||||||
24.8.2004 | 105.25 | 0.00% | 0 | 0 | ||||||||
23.8.2004 | 105.25 | 0.00% | 0 | 0 | ||||||||
20.8.2004 | 105.25 | +0.72% | 1 198 803 | 113 | ||||||||
19.8.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||
18.8.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||
17.8.2004 | 104.50 | 0.00% | 678 528 | 64 | ||||||||
16.8.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||
13.8.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||
12.8.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||
11.8.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||
10.8.2004 | 104.50 | 0.00% | 10 592 | 1 | ||||||||
9.8.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||
6.8.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||
5.8.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||
4.8.2004 | 104.50 | 0.00% | 1 397 468 | 132 | ||||||||
3.8.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||
2.8.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||
30.7.2004 | 104.50 | 0.00% | 1 142 615 | 108 | ||||||||
29.7.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||
28.7.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||
27.7.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||
26.7.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||
23.7.2004 | 104.50 | 0.00% | 52 859 | 5 | ||||||||
22.7.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||
21.7.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||
20.7.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||
19.7.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||
16.7.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||
15.7.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||
14.7.2004 | 104.50 | 0.00% | 211 188 | 20 | ||||||||
13.7.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||
12.7.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||
9.7.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||
8.7.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||
7.7.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||
2.7.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||
1.7.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||
30.6.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||
29.6.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||
28.6.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||
25.6.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||
24.6.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||
23.6.2004 | 0.00 | 0.00% |
Zpravodajství k akcii HZL ČMHB 4,95/09
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu