KRKONOSKÉ VÁPENKY - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o KRKONOSKÉ VÁPENKY
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 63.65 |
| První kotace | 03.03.1995 | 1 130.00 |
| Minimální cena | 30.05.1997 | 63.65 |
| Maximální cena | 03.03.1995 | 1 130.00 |
| Celkový objem | 4 392 216.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 26.07.2004 | 1 211.20 |
| První kotace | 28.03.1995 | 377.50 |
| Minimální cena | 26.11.1997 | 28.10 |
| Maximální cena | 09.07.2004 | 1 324.00 |
| Celkový objem | 5 826 920.40 | |
| KRKONOSKÉ VÁPENKY - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200407 | - | - | - | 1 211.00 | 1 324.00 | 21 234 | graf |
| 200406 | - | - | - | 1 100.00 | 1 256.00 | 53 849 | graf |
| 200405 | - | - | - | 993.00 | 1 198.00 | 9 780 | graf |
| 200404 | - | - | - | 995.00 | 1 217.00 | 42 416 | graf |
| 200403 | - | - | - | 922.00 | 1 101.00 | 34 984 | graf |
| 200402 | - | - | - | 1 026.00 | 1 104.00 | 26 815 | graf |
| 200401 | - | - | - | 1 101.00 | 1 103.00 | 12 125 | graf |
| 200312 | - | - | - | 1 024.00 | 1 157.00 | 9 690 | graf |
| 200311 | - | - | - | 969.00 | 1 205.00 | 62 587 | graf |
| 200310 | - | - | - | 963.00 | 1 157.00 | 34 756 | graf |
| 200309 | - | - | - | 951.00 | 1 063.00 | 21 478 | graf |
| 200308 | - | - | - | 930.00 | 953.00 | 32 607 | graf |
| 200307 | - | - | - | 930.00 | 1 028.00 | 16 895 | graf |
| 200306 | - | - | - | 1 028.00 | 1 141.00 | 36 368 | graf |
| 200305 | - | - | - | 893.00 | 1 254.00 | 64 483 | graf |
| 200304 | - | - | - | 767.00 | 915.00 | 48 305 | graf |
| 200303 | - | - | - | 669.00 | 862.00 | 23 876 | graf |
| 200302 | - | - | - | 650.00 | 733.00 | 17 711 | graf |
| 200301 | - | - | - | 680.00 | 800.00 | 80 492 | graf |
| 200212 | - | - | - | 707.00 | 795.00 | 27 764 | graf |
| 200211 | - | - | - | 634.00 | 712.00 | 15 840 | graf |
| 200210 | - | - | - | 605.00 | 717.00 | 22 589 | graf |
| 200209 | - | - | - | 685.00 | 717.00 | 4 889 | graf |
| 200208 | - | - | - | 652.00 | 717.00 | 34 553 | graf |
| 200207 | - | - | - | 611.00 | 718.00 | 15 304 | graf |
| 200206 | - | - | - | 582.00 | 787.00 | 20 974 | graf |
| 200205 | - | - | - | 622.00 | 1 002.00 | 38 005 | graf |
| 200204 | - | - | - | 534.00 | 907.00 | 46 720 | graf |
| 200203 | - | - | - | 525.00 | 565.00 | 34 796 | graf |
| 200202 | - | - | - | 540.00 | 680.00 | 31 698 | graf |
| 200201 | - | - | - | 406.00 | 654.00 | 47 168 | graf |
| 200112 | - | - | - | 420.00 | 526.00 | 616 932 | graf |
| 200111 | - | - | - | 377.00 | 550.00 | 148 330 | graf |
| 200110 | - | - | - | 361.00 | 517.00 | 55 694 | graf |
| 200109 | - | - | - | 423.00 | 478.00 | 34 003 | graf |
| 200108 | - | - | - | 392.00 | 427.00 | 133 623 | graf |
| 200107 | - | - | - | 367.00 | 464.00 | 33 413 | graf |
| 200106 | - | - | - | 406.00 | 487.00 | 243 534 | graf |
| 200105 | - | - | - | 404.00 | 433.00 | 32 204 | graf |
| 200104 | - | - | - | 363.00 | 411.00 | 36 189 | graf |
| 200103 | - | - | - | 360.00 | 401.00 | 42 478 | graf |
| 200102 | - | - | - | 359.00 | 419.00 | 45 623 | graf |
| 200101 | - | - | - | 355.00 | 406.00 | 24 805 | graf |
| 200012 | - | - | - | 335.00 | 413.00 | 34 503 | graf |
| 200011 | - | - | - | 350.00 | 450.00 | 420 266 | graf |
| 200010 | - | - | - | 275.00 | 363.00 | 24 316 | graf |
| 200009 | - | - | - | 275.00 | 402.00 | 16 604 | graf |
| 200008 | - | - | - | 276.00 | 339.00 | 13 421 | graf |
| 200007 | - | - | - | 339.00 | 339.00 | 7 458 | graf |
| 200006 | - | - | - | 317.00 | 348.00 | 5 557 | graf |
| 200005 | - | - | - | 316.00 | 390.00 | 14 568 | graf |
| 200004 | - | - | - | 335.00 | 426.00 | 22 300 | graf |
| 200003 | - | - | - | 146.00 | 310.00 | 25 594 | graf |
| 200002 | - | - | - | 196.00 | 275.00 | 19 176 | graf |
| 200001 | - | - | - | 209.00 | 288.00 | 102 389 | graf |
| 199912 | - | - | - | 207.00 | 257.00 | 14 356 | graf |
| 199911 | - | - | - | 250.00 | 277.00 | 41 540 | graf |
| 199910 | - | - | - | 238.00 | 275.00 | 218 650 | graf |
| 199909 | - | - | - | 219.00 | 263.00 | 13 984 | graf |
| 199908 | - | - | - | 200.00 | 235.00 | 95 641 | graf |
| 199907 | - | - | - | 220.00 | 243.00 | 74 937 | graf |
| 199906 | - | - | - | 167.00 | 260.00 | 127 267 | graf |
| 199905 | - | - | - | 199.00 | 245.00 | 67 366 | graf |
| 199904 | - | - | - | 163.00 | 222.00 | 294 142 | graf |
| 199903 | - | - | - | 128.00 | 167.00 | 6 159 | graf |
| 199902 | - | - | - | 134.00 | 171.00 | 12 811 | graf |
| 199901 | - | - | - | 139.00 | 175.00 | 9 361 | graf |
| 199812 | - | - | - | 150.00 | 195.00 | 27 446 | graf |
| 199811 | - | - | - | 162.00 | 195.00 | 61 994 | graf |
| 199810 | - | - | - | 109.00 | 178.00 | 6 747 | graf |
| 199809 | - | - | - | 112.00 | 144.00 | 17 823 | graf |
| 199808 | - | - | - | 104.00 | 141.00 | 15 194 | graf |
| 199807 | - | - | - | 123.00 | 160.00 | 55 131 | graf |
| 199806 | - | - | - | 95.00 | 143.00 | 56 414 | graf |
| 199805 | - | - | - | 97.00 | 132.00 | 32 202 | graf |
| 199804 | - | - | - | 105.00 | 112.00 | 23 441 | graf |
| 199803 | - | - | - | 69.00 | 137.00 | 29 801 | graf |
| 199802 | - | - | - | 43.00 | 69.00 | 3 217 | graf |
| 199801 | - | - | - | 56.00 | 78.00 | 3 166 | graf |
| 199712 | - | - | - | 38.00 | 200.00 | 5 655 | graf |
| 199711 | - | - | - | 28.00 | 38.00 | 3 470 | graf |
| 199710 | - | - | - | 41.00 | 154.00 | 3 581 | graf |
| 199709 | - | - | - | 34.00 | 53.00 | 5 998 | graf |
| 199708 | - | - | - | 39.00 | 51.00 | 882 | graf |
| 199707 | - | - | - | 48.00 | 58.00 | 2 752 | graf |
| 199706 | - | - | - | 50.00 | 58.00 | 4 484 | graf |
| 199705 | 64.00 | 94.00 | 11 122 | 52.00 | 103.00 | 4 648 | graf |
| 199704 | 94.00 | 119.00 | 30 512 | 89.00 | 109.00 | 16 934 | graf |
| 199703 | 105.00 | 116.00 | 33 710 | 99.00 | 112.00 | 15 649 | graf |
| 199702 | 109.00 | 125.00 | 19 307 | 95.00 | 131.00 | 21 991 | graf |
| 199701 | 85.00 | 156.00 | 35 140 | 87.00 | 157.00 | 3 767 | graf |
| 199612 | 110.00 | 182.00 | 3 690 | 93.00 | 160.00 | 18 136 | graf |
| 199611 | 85.00 | 120.00 | 6 622 | 84.00 | 111.00 | 11 018 | graf |
| 199610 | 103.00 | 156.00 | 23 441 | 87.00 | 157.00 | 10 261 | graf |
| 199609 | 153.00 | 197.00 | 33 554 | 130.00 | 183.00 | 35 272 | graf |
| 199608 | 181.00 | 250.00 | 42 505 | 160.00 | 221.00 | 26 204 | graf |
| 199607 | 181.00 | 247.00 | 24 384 | 160.00 | 288.00 | 21 380 | graf |
| 199606 | 202.00 | 285.00 | 26 034 | 198.00 | 270.00 | 26 730 | graf |
| 199605 | 295.00 | 453.00 | 190 104 | 299.00 | 530.00 | 59 712 | graf |
| 199604 | 476.00 | 824.00 | 518 661 | 503.00 | 800.00 | 195 542 | graf |
| 199603 | 680.00 | 866.00 | 753 049 | 602.00 | 826.00 | 350 593 | graf |
| 199602 | 480.00 | 700.00 | 1 237 143 | 440.00 | 623.00 | 216 280 | graf |
| 199601 | 466.00 | 525.00 | 215 149 | 390.00 | 493.00 | 45 285 | graf |
| 199512 | 470.00 | 540.00 | 183 130 | 400.00 | 524.00 | 57 428 | graf |
| 199511 | 320.00 | 580.00 | 574 135 | 238.00 | 545.00 | 74 595 | graf |
| 199510 | 308.00 | 469.00 | 171 452 | 264.00 | 401.00 | 53 506 | graf |
| 199509 | 264.00 | 346.00 | 109 434 | 208.00 | 300.00 | 24 346 | graf |
| 199508 | 169.00 | 252.00 | 25 005 | 159.00 | 218.00 | 13 246 | graf |
| 199507 | 159.00 | 227.00 | 18 366 | 164.00 | 215.00 | 11 546 | graf |
| 199506 | 179.00 | 242.00 | 31 153 | 187.00 | 299.00 | 4 236 | graf |
| 199505 | 254.00 | 283.00 | 27 215 | 275.00 | 350.00 | 9 233 | graf |
| 199504 | 246.00 | 361.00 | 24 170 | 348.00 | 421.00 | 13 988 | graf |
| 199503 | 301.00 | 1 130.00 | 16 550 | 378.00 | 405.00 | 3 565 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili u přes 100 mil. korun - zde je příběh jednoho z naich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slunou ziskovost. Krizová léta byla dokonce rekordní
Tomá Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
