BOHEMIA-LÁZNĚ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o BOHEMIA-LÁZNĚ
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 336.00 |
| První kotace | 01.02.1994 | 536.00 |
| Minimální cena | 21.11.1994 | 190.95 |
| Maximální cena | 15.09.1995 | 673.00 |
| Celkový objem | 3 336 253.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 04.04.2005 | 771.20 |
| První kotace | 10.01.1995 | 315.00 |
| Minimální cena | 04.10.1996 | 230.00 |
| Maximální cena | 01.02.2005 | 901.20 |
| Celkový objem | 8 030 961.60 | |
| BOHEMIA-LÁZNĚ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200504 | - | - | - | 749.00 | 771.00 | 0 | graf |
| 200503 | - | - | - | 685.00 | 830.00 | 11 184 | graf |
| 200502 | - | - | - | 750.00 | 901.00 | 9 079 | graf |
| 200501 | - | - | - | 801.00 | 851.00 | 10 120 | graf |
| 200412 | - | - | - | 808.00 | 850.00 | 31 300 | graf |
| 200411 | - | - | - | 815.00 | 830.00 | 86 822 | graf |
| 200410 | - | - | - | 815.00 | 828.00 | 11 474 | graf |
| 200409 | - | - | - | 753.00 | 836.00 | 48 051 | graf |
| 200408 | - | - | - | 718.00 | 805.00 | 17 326 | graf |
| 200407 | - | - | - | 626.00 | 769.00 | 7 276 | graf |
| 200406 | - | - | - | 760.00 | 862.00 | 91 826 | graf |
| 200405 | - | - | - | 675.00 | 823.00 | 60 406 | graf |
| 200404 | - | - | - | 691.00 | 789.00 | 19 374 | graf |
| 200403 | - | - | - | 704.00 | 763.00 | 2 833 | graf |
| 200402 | - | - | - | 677.00 | 755.00 | 35 046 | graf |
| 200401 | - | - | - | 704.00 | 782.00 | 5 637 | graf |
| 200312 | - | - | - | 666.00 | 770.00 | 0 | graf |
| 200311 | - | - | - | 581.00 | 711.00 | 12 069 | graf |
| 200310 | - | - | - | 604.00 | 717.00 | 34 165 | graf |
| 200309 | - | - | - | 578.00 | 750.00 | 98 307 | graf |
| 200308 | - | - | - | 582.00 | 714.00 | 6 065 | graf |
| 200307 | - | - | - | 590.00 | 714.00 | 38 906 | graf |
| 200306 | - | - | - | 688.00 | 764.00 | 1 528 | graf |
| 200305 | - | - | - | 541.00 | 695.00 | 15 186 | graf |
| 200304 | - | - | - | 543.00 | 607.00 | 22 188 | graf |
| 200303 | - | - | - | 501.00 | 618.00 | 3 937 | graf |
| 200302 | - | - | - | 500.00 | 598.00 | 20 034 | graf |
| 200301 | - | - | - | 419.00 | 648.00 | 2 590 | graf |
| 200212 | - | - | - | 468.00 | 620.00 | 10 403 | graf |
| 200211 | - | - | - | 471.00 | 680.00 | 8 282 | graf |
| 200210 | - | - | - | 469.00 | 625.00 | 14 851 | graf |
| 200209 | - | - | - | 366.00 | 660.00 | 1 944 | graf |
| 200208 | - | - | - | 484.00 | 668.00 | 11 895 | graf |
| 200207 | - | - | - | 458.00 | 641.00 | 14 263 | graf |
| 200206 | - | - | - | 571.00 | 653.00 | 8 917 | graf |
| 200205 | - | - | - | 583.00 | 648.00 | 9 842 | graf |
| 200204 | - | - | - | 635.00 | 703.00 | 37 248 | graf |
| 200203 | - | - | - | 545.00 | 666.00 | 35 580 | graf |
| 200202 | - | - | - | 530.00 | 652.00 | 90 596 | graf |
| 200201 | - | - | - | 475.00 | 621.00 | 347 098 | graf |
| 200112 | - | - | - | 513.00 | 680.00 | 413 913 | graf |
| 200111 | - | - | - | 547.00 | 611.00 | 241 681 | graf |
| 200110 | - | - | - | 522.00 | 574.00 | 64 261 | graf |
| 200109 | - | - | - | 469.00 | 560.00 | 38 641 | graf |
| 200108 | - | - | - | 461.00 | 519.00 | 75 252 | graf |
| 200107 | - | - | - | 398.00 | 583.00 | 28 262 | graf |
| 200106 | - | - | - | 399.00 | 602.00 | 53 914 | graf |
| 200105 | - | - | - | 520.00 | 620.00 | 42 003 | graf |
| 200104 | - | - | - | 487.00 | 600.00 | 171 832 | graf |
| 200103 | - | - | - | 492.00 | 595.00 | 84 324 | graf |
| 200102 | - | - | - | 511.00 | 600.00 | 94 350 | graf |
| 200101 | - | - | - | 529.00 | 600.00 | 74 919 | graf |
| 200012 | - | - | - | 534.00 | 600.00 | 148 984 | graf |
| 200011 | - | - | - | 500.00 | 594.00 | 66 189 | graf |
| 200010 | - | - | - | 520.00 | 595.00 | 136 862 | graf |
| 200009 | - | - | - | 490.00 | 586.00 | 44 001 | graf |
| 200008 | - | - | - | 490.00 | 600.00 | 94 287 | graf |
| 200007 | - | - | - | 447.00 | 571.00 | 51 680 | graf |
| 200006 | - | - | - | 469.00 | 550.00 | 33 504 | graf |
| 200005 | - | - | - | 496.00 | 595.00 | 39 555 | graf |
| 200004 | - | - | - | 534.00 | 591.00 | 65 461 | graf |
| 200003 | - | - | - | 526.00 | 658.00 | 72 476 | graf |
| 200002 | - | - | - | 508.00 | 640.00 | 88 274 | graf |
| 200001 | - | - | - | 501.00 | 587.00 | 46 419 | graf |
| 199912 | - | - | - | 481.00 | 640.00 | 252 757 | graf |
| 199911 | - | - | - | 481.00 | 541.00 | 107 590 | graf |
| 199910 | - | - | - | 463.00 | 560.00 | 136 368 | graf |
| 199909 | - | - | - | 471.00 | 561.00 | 80 849 | graf |
| 199908 | - | - | - | 456.00 | 557.00 | 52 622 | graf |
| 199907 | - | - | - | 460.00 | 506.00 | 56 822 | graf |
| 199906 | - | - | - | 460.00 | 528.00 | 50 707 | graf |
| 199905 | - | - | - | 460.00 | 530.00 | 80 730 | graf |
| 199904 | - | - | - | 441.00 | 525.00 | 185 465 | graf |
| 199903 | - | - | - | 435.00 | 526.00 | 95 804 | graf |
| 199902 | - | - | - | 440.00 | 526.00 | 122 350 | graf |
| 199901 | - | - | - | 433.00 | 570.00 | 89 256 | graf |
| 199812 | - | - | - | 409.00 | 546.00 | 48 136 | graf |
| 199811 | - | - | - | 394.00 | 551.00 | 42 945 | graf |
| 199810 | - | - | - | 417.00 | 566.00 | 87 527 | graf |
| 199809 | - | - | - | 417.00 | 523.00 | 36 379 | graf |
| 199808 | - | - | - | 341.00 | 457.00 | 21 701 | graf |
| 199807 | - | - | - | 249.00 | 480.00 | 26 199 | graf |
| 199806 | - | - | - | 513.00 | 682.00 | 122 484 | graf |
| 199805 | - | - | - | 361.00 | 666.00 | 183 705 | graf |
| 199804 | - | - | - | 471.00 | 588.00 | 96 633 | graf |
| 199803 | - | - | - | 459.00 | 472.00 | 70 104 | graf |
| 199802 | - | - | - | 430.00 | 470.00 | 93 091 | graf |
| 199801 | - | - | - | 377.00 | 440.00 | 66 495 | graf |
| 199712 | - | - | - | 370.00 | 410.00 | 57 213 | graf |
| 199711 | - | - | - | 303.00 | 409.00 | 121 610 | graf |
| 199710 | - | - | - | 323.00 | 357.00 | 84 445 | graf |
| 199709 | 283.00 | 336.00 | 70 246 | 271.00 | 334.00 | 53 211 | graf |
| 199708 | 315.00 | 326.00 | 29 713 | 254.00 | 326.00 | 40 890 | graf |
| 199707 | 313.00 | 316.00 | 5 347 | 282.00 | 320.00 | 39 630 | graf |
| 199706 | 295.00 | 311.00 | 26 436 | 288.00 | 313.00 | 51 762 | graf |
| 199705 | 272.00 | 291.00 | 127 591 | 270.00 | 300.00 | 93 348 | graf |
| 199704 | 276.00 | 354.00 | 111 448 | 272.00 | 362.00 | 75 963 | graf |
| 199703 | 269.00 | 310.00 | 50 174 | 284.00 | 306.00 | 72 359 | graf |
| 199702 | 249.00 | 315.00 | 96 044 | 260.00 | 307.00 | 95 707 | graf |
| 199701 | 262.00 | 468.00 | 135 062 | 278.00 | 444.00 | 118 458 | graf |
| 199612 | 292.00 | 468.00 | 114 824 | 285.00 | 403.00 | 55 351 | graf |
| 199611 | 253.00 | 283.00 | 40 478 | 246.00 | 297.00 | 37 842 | graf |
| 199610 | 237.00 | 280.00 | 31 990 | 230.00 | 271.00 | 49 120 | graf |
| 199609 | 226.00 | 293.00 | 55 947 | 257.00 | 321.00 | 46 374 | graf |
| 199608 | 266.00 | 366.00 | 62 824 | 272.00 | 310.00 | 86 016 | graf |
| 199607 | 273.00 | 333.00 | 89 438 | 231.00 | 310.00 | 56 137 | graf |
| 199606 | 278.00 | 303.00 | 52 001 | 261.00 | 296.00 | 66 543 | graf |
| 199605 | 290.00 | 345.00 | 117 007 | 281.00 | 370.00 | 66 155 | graf |
| 199604 | 383.00 | 418.00 | 205 570 | 316.00 | 411.00 | 81 041 | graf |
| 199603 | 399.00 | 433.00 | 227 049 | 391.00 | 448.00 | 104 525 | graf |
| 199602 | 380.00 | 436.00 | 165 958 | 380.00 | 467.00 | 160 935 | graf |
| 199601 | 421.00 | 461.00 | 154 294 | 381.00 | 422.00 | 54 812 | graf |
| 199512 | 394.00 | 487.00 | 88 278 | 351.00 | 444.00 | 63 956 | graf |
| 199511 | 381.00 | 394.00 | 179 102 | 314.00 | 428.00 | 73 629 | graf |
| 199510 | 381.00 | 493.00 | 99 569 | 368.00 | 460.00 | 68 774 | graf |
| 199509 | 473.00 | 673.00 | 369 185 | 454.00 | 527.00 | 53 010 | graf |
| 199508 | 395.00 | 589.00 | 68 953 | 387.00 | 500.00 | 33 376 | graf |
| 199507 | 399.00 | 430.00 | 37 270 | 380.00 | 428.00 | 29 808 | graf |
| 199506 | 380.00 | 425.00 | 111 486 | 332.00 | 425.00 | 71 351 | graf |
| 199505 | 387.00 | 430.00 | 246 446 | 310.00 | 400.00 | 26 006 | graf |
| 199504 | 235.00 | 369.00 | 37 693 | 285.00 | 337.00 | 33 588 | graf |
| 199503 | 260.00 | 352.00 | 41 510 | 318.00 | 337.00 | 4 830 | graf |
| 199502 | 305.00 | 350.00 | 2 755 | 295.00 | 325.00 | 8 989 | graf |
| 199501 | 292.00 | 321.00 | 5 528 | 247.00 | 315.00 | 2 029 | graf |
| 199412 | 266.00 | 292.00 | 3 040 | - | - | - | graf |
| 199411 | 191.00 | 285.00 | 3 782 | - | - | - | graf |
| 199410 | 300.00 | 300.00 | 3 900 | - | - | - | graf |
| 199409 | 250.00 | 315.00 | 10 528 | - | - | - | graf |
| 199408 | 223.00 | 269.00 | 1 614 | - | - | - | graf |
| 199407 | 242.00 | 365.00 | 2 500 | - | - | - | graf |
| 199406 | 405.00 | 450.00 | 450 | - | - | - | graf |
| 199405 | 332.00 | 453.00 | 10 870 | - | - | - | graf |
| 199404 | 302.00 | 453.00 | 6 172 | - | - | - | graf |
| 199403 | 503.00 | 627.00 | 21 486 | - | - | - | graf |
| 199402 | 536.00 | 605.00 | 14 695 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
Zpravodajství k akcii BOHEMIA-LÁZNĚ
17.06.2003 Zajímavé změny kurzů ze dne 16.06.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
