METALIMEX - graf kurzu akcie cz v roce 2004
Poehled kurzu cenných papíru - METALIMEX | ||||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 552.00 | -4.77% | 2 552 | 1 | ||||||
29.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 680.00 | +2.44% | 13 400 | 5 | ||||||
28.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 616.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 616.00 | +0.03% | 0 | 0 | ||||||
23.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 2 650.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 2 650.00 | +3.72% | 66 250 | 25 | 2 615.10 | -2.42% | 0 | 0 | ||||||
16.12.2004 | 2 555.00 | 0.00% | 0 | 0 | 2 680.00 | +5.09% | 13 400 | 5 | ||||||
15.12.2004 | 2 555.00 | 0.00% | 0 | 0 | 2 550.10 | -2.48% | 25 501 | 10 | ||||||
14.12.2004 | 2 555.00 | 0.00% | 0 | 0 | 2 615.10 | +0.58% | 0 | 0 | ||||||
13.12.2004 | 2 555.00 | 0.00% | 0 | 0 | 2 600.00 | -1.51% | 2 600 | 1 | ||||||
10.12.2004 | 2 555.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 2 555.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 2 555.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 2 555.00 | 0.00% | 0 | 0 | 2 640.00 | -0.37% | 0 | 0 | ||||||
6.12.2004 | 2 555.00 | 0.00% | 0 | 0 | 2 650.00 | +0.95% | 45 050 | 17 | ||||||
3.12.2004 | 2 555.00 | 0.00% | 0 | 0 | 2 625.00 | +0.96% | 0 | 0 | ||||||
2.12.2004 | 2 555.00 | 0.00% | 0 | 0 | 2 600.00 | +1.76% | 26 000 | 10 | ||||||
1.12.2004 | 2 555.00 | 0.00% | 0 | 0 | 2 555.00 | -2.38% | 5 110 | 2 | ||||||
30.11.2004 | 2 555.00 | 0.00% | 0 | 0 | 2 617.50 | 0.00% | 0 | 0 | ||||||
29.11.2004 | 2 555.00 | 0.00% | 0 | 0 | 2 617.50 | +2.44% | 0 | 0 | ||||||
26.11.2004 | 2 555.00 | 0.00% | 0 | 0 | 2 555.00 | -2.75% | 7 665 | 3 | ||||||
25.11.2004 | 2 555.00 | 0.00% | 0 | 0 | 2 627.50 | -2.68% | 0 | 0 | ||||||
24.11.2004 | 2 555.00 | +0.79% | 53 665 | 21 | 2 700.00 | +5.67% | 16 200 | 6 | ||||||
23.11.2004 | 2 535.00 | +4.97% | 0 | 0 | 2 555.00 | +0.18% | 30 660 | 12 | ||||||
22.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 550.30 | 0.00% | 17 852 | 7 | ||||||
19.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 550.30 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 550.30 | 0.00% | 0 | 0 | ||||||
16.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 550.30 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 25 501 | 10 | ||||||
11.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 0 | 0 | ||||||
10.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 0 | 0 | ||||||
9.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
8.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 550.00 | -2.67% | 25 500 | 10 | ||||||
5.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 620.00 | +3.96% | 0 | 0 | ||||||
2.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 520.00 | -0.78% | 20 160 | 8 | ||||||
1.11.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 540.00 | -2.32% | 101 561 | 40 | ||||||
29.10.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 600.50 | +2.99% | 0 | 0 | ||||||
27.10.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 525.00 | -2.90% | 0 | 0 | ||||||
26.10.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 600.50 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 600.50 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 600.50 | +3.97% | 0 | 0 | ||||||
21.10.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 501.00 | +0.04% | 0 | 0 | ||||||
20.10.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 2 415.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 2 415.00 | +5.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
15.10.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | -1.76% | 2 500 | 1 | ||||||
14.10.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 545.00 | +0.89% | 43 265 | 17 | ||||||
13.10.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 522.50 | 0.00% | 0 | 0 | ||||||
12.10.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 522.50 | +0.90% | 0 | 0 | ||||||
11.10.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | -0.89% | 17 500 | 7 | ||||||
8.10.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 522.50 | +1.30% | 0 | 0 | ||||||
7.10.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 490.00 | +0.20% | 0 | 0 | ||||||
6.10.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 485.00 | +2.57% | 0 | 0 | ||||||
5.10.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 422.50 | -0.10% | 14 535 | 6 | ||||||
4.10.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 425.00 | -2.51% | 7 275 | 3 | ||||||
1.10.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 487.50 | +0.46% | 0 | 0 | ||||||
30.9.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 476.00 | +0.02% | 0 | 0 | ||||||
29.9.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 475.50 | +0.02% | 0 | 0 | ||||||
27.9.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 475.00 | 0.00% | 0 | 0 | ||||||
24.9.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 475.00 | 0.00% | 0 | 0 | ||||||
23.9.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 475.00 | +0.20% | 0 | 0 | ||||||
22.9.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 470.00 | +3.34% | 145 730 | 59 | ||||||
21.9.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 390.10 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 390.10 | +0.12% | 0 | 0 | ||||||
17.9.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 387.10 | -2.24% | 0 | 0 | ||||||
16.9.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 442.00 | +2.06% | 24 420 | 10 | ||||||
15.9.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 392.60 | +3.35% | 0 | 0 | ||||||
14.9.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 315.00 | 0.00% | 78 628 | 34 | ||||||
13.9.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 315.00 | -4.33% | 11 575 | 5 | ||||||
10.9.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 0 | 0 | ||||||
8.9.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 0 | 0 | ||||||
7.9.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 420.00 | +4.53% | 0 | 0 | ||||||
6.9.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 315.00 | -6.44% | 2 315 | 1 | ||||||
3.9.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 474.50 | +2.37% | 0 | 0 | ||||||
2.9.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 417.00 | -0.28% | 12 085 | 5 | ||||||
1.9.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 424.00 | 0.00% | 12 120 | 5 | ||||||
31.8.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 424.00 | +2.62% | 65 521 | 28 | ||||||
30.8.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 362.10 | -1.16% | 0 | 0 | ||||||
27.8.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 390.00 | +5.14% | 155 270 | 65 | ||||||
26.8.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 273.10 | -3.00% | 0 | 0 | ||||||
25.8.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 343.50 | 0.00% | 0 | 0 | ||||||
24.8.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 343.50 | 0.00% | 0 | 0 | ||||||
23.8.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 343.50 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 343.50 | 0.00% | 0 | 0 | ||||||
19.8.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 343.50 | 0.00% | 0 | 0 | ||||||
18.8.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 343.50 | -0.10% | 0 | 0 | ||||||
17.8.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 346.00 | +0.64% | 0 | 0 | ||||||
16.8.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 331.00 | -1.24% | 16 317 | 7 | ||||||
13.8.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 360.50 | -0.71% | 0 | 0 | ||||||
12.8.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 377.50 | +1.99% | 0 | 0 | ||||||
11.8.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 331.00 | -1.95% | 11 655 | 5 | ||||||
10.8.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 377.50 | +1.99% | 0 | 0 | ||||||
9.8.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 331.00 | +0.80% | 113 227 | 49 | ||||||
6.8.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 312.50 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 312.50 | +0.54% | 0 | 0 | ||||||
4.8.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -1.32% | 2 300 | 1 | ||||||
3.8.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 331.00 | +2.89% | 9 324 | 4 | ||||||
2.8.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 265.50 | +2.25% | 0 | 0 | ||||||
30.7.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 215.60 | -3.66% | 0 | 0 | ||||||
29.7.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -0.66% | 29 900 | 13 | ||||||
28.7.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 315.50 | 0.00% | 0 | 0 | ||||||
27.7.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 315.50 | 0.00% | 0 | 0 | ||||||
26.7.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 315.50 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 315.50 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 315.50 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 315.50 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 315.50 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 315.50 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 315.50 | +0.67% | 0 | 0 | ||||||
15.7.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 126 500 | 55 | ||||||
14.7.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | -4.98% | 45 500 | 20 | ||||||
13.7.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 315.50 | +0.67% | 0 | 0 | ||||||
12.7.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -0.69% | 50 600 | 22 | ||||||
9.7.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 316.00 | +0.69% | 0 | 0 | ||||||
8.7.2004 | 2 300.00 | +4.55% | 87 400 | 38 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
7.7.2004 | 2 200.00 | 0.00% | 0 | 0 | 2 300.00 | +2.10% | 140 300 | 61 | ||||||
2.7.2004 | 2 200.00 | 0.00% | 0 | 0 | 2 252.50 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 2 200.00 | 0.00% | 0 | 0 | 2 252.50 | -1.63% | 0 | 0 | ||||||
30.6.2004 | 2 200.00 | 0.00% | 0 | 0 | 2 290.00 | +1.89% | 6 870 | 3 | ||||||
29.6.2004 | 2 200.00 | 0.00% | 0 | 0 | 2 247.50 | 0.00% | 0 | 0 | ||||||
28.6.2004 | 2 200.00 | 0.00% | 0 | 0 | 2 247.50 | 0.00% | 0 | 0 | ||||||
25.6.2004 | 2 200.00 | 0.00% | 0 | 0 | 2 247.60 | 0.00% | 0 | 0 | ||||||
24.6.2004 | 2 200.00 | 0.00% | 0 | 0 | 2 247.60 | +1.93% | 0 | 0 | ||||||
23.6.2004 | 2 200.00 | 0.00% | 0 | 0 | 2 205.00 | -3.71% | 6 615 | 3 | ||||||
22.6.2004 | 2 200.00 | 0.00% | 0 | 0 | 2 290.00 | +1.89% | 11 450 | 5 | ||||||
21.6.2004 | 2 200.00 | 0.00% | 0 | 0 | 2 247.50 | -2.07% | 0 | 0 | ||||||
18.6.2004 | 2 200.00 | -4.35% | 132 000 | 60 | 2 295.10 | +4.12% | 229 510 | 100 | ||||||
17.6.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 204.20 | -1.78% | 2 204 | 1 | ||||||
16.6.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 244.20 | +1.86% | 0 | 0 | ||||||
15.6.2004 | 2 300.00 | 0.00% | 0 | 0 | 2 203.20 | -2.08% | 26 438 | 12 | ||||||
14.6.2004 | 2 300.00 | 0.00% | 36 800 | 16 | 2 250.00 | +0.08% | 56 250 | 25 | ||||||
11.6.2004 | 2 300.00 | +0.04% | 78 200 | 34 | 2 248.00 | -2.15% | 0 | 0 | ||||||
10.6.2004 | 2 299.00 | +4.98% | 0 | 0 | 2 297.50 | -0.10% | 22 975 | 10 | ||||||
9.6.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 268 000 | 116 | ||||||
8.6.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 300.00 | +9.52% | 9 200 | 4 | ||||||
7.6.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 100.00 | -7.81% | 50 400 | 24 | ||||||
4.6.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 278.00 | +1.13% | 0 | 0 | ||||||
3.6.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 252.50 | -0.11% | 2 253 | 1 | ||||||
2.6.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 255.00 | -1.84% | 72 160 | 32 | ||||||
1.6.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 297.50 | 0.00% | 0 | 0 | ||||||
31.5.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 297.50 | -1.81% | 0 | 0 | ||||||
28.5.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 340.00 | +1.96% | 53 820 | 23 | ||||||
27.5.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 295.00 | +2.00% | 0 | 0 | ||||||
26.5.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 250.00 | -0.02% | 31 500 | 14 | ||||||
25.5.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 250.50 | -1.96% | 2 251 | 1 | ||||||
24.5.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 295.50 | 0.00% | 0 | 0 | ||||||
21.5.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 295.50 | -0.19% | 0 | 0 | ||||||
20.5.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 300.00 | +2.22% | 202 322 | 88 | ||||||
19.5.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 250.00 | -2.13% | 27 000 | 12 | ||||||
18.5.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 299.00 | +2.17% | 32 473 | 14 | ||||||
17.5.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 250.00 | -4.05% | 59 000 | 26 | ||||||
14.5.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 345.00 | +2.28% | 7 035 | 3 | ||||||
13.5.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 292.60 | +3.27% | 0 | 0 | ||||||
12.5.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 220.00 | -3.43% | 2 220 | 1 | ||||||
11.5.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 299.00 | +0.83% | 27 588 | 12 | ||||||
10.5.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 280.00 | +1.33% | 0 | 0 | ||||||
7.5.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 247 500 | 110 | ||||||
6.5.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 250.00 | -1.31% | 29 340 | 13 | ||||||
5.5.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 280.00 | +3.05% | 91 200 | 40 | ||||||
4.5.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 212.50 | -2.96% | 2 213 | 1 | ||||||
3.5.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 280.00 | +0.88% | 36 420 | 16 | ||||||
30.4.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 260.00 | +2.23% | 0 | 0 | ||||||
29.4.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 210.50 | 0.00% | 22 105 | 10 | ||||||
28.4.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 210.50 | -4.09% | 4 421 | 2 | ||||||
27.4.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 305.00 | +4.25% | 0 | 0 | ||||||
26.4.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 211.00 | -3.04% | 9 261 | 4 | ||||||
23.4.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 280.50 | 0.00% | 0 | 0 | ||||||
22.4.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 280.50 | 0.00% | 0 | 0 | ||||||
21.4.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 280.50 | +3.14% | 0 | 0 | ||||||
20.4.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 211.00 | -1.73% | 88 440 | 40 | ||||||
19.4.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 250.00 | -1.31% | 90 000 | 40 | ||||||
16.4.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 280.00 | 0.00% | 0 | 0 | ||||||
15.4.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 280.00 | -1.08% | 0 | 0 | ||||||
14.4.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 305.00 | -0.51% | 0 | 0 | ||||||
13.4.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 317.00 | +5.07% | 0 | 0 | ||||||
9.4.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 205.00 | +0.22% | 0 | 0 | ||||||
8.4.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 2 200 | 1 | ||||||
7.4.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 200.00 | -3.29% | 16 000 | 7 | ||||||
6.4.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 275.00 | +3.40% | 0 | 0 | ||||||
5.4.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 200.00 | -2.23% | 22 000 | 10 | ||||||
2.4.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 250.20 | 0.00% | 0 | 0 | ||||||
1.4.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 250.20 | 0.00% | 0 | 0 | ||||||
31.3.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 250.10 | +2.27% | 0 | 0 | ||||||
30.3.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 22 000 | 10 | ||||||
29.3.2004 | 2 190.00 | 0.00% | 0 | 0 | 2 200.00 | +4.26% | 0 | 0 | ||||||
26.3.2004 | 2 190.00 | +10.05% | 21 900 | 10 | 2 110.00 | -4.13% | 21 100 | 10 | ||||||
25.3.2004 | 1 990.00 | 0.00% | 0 | 0 | 2 201.00 | +2.85% | 48 422 | 22 | ||||||
24.3.2004 | 1 990.00 | 0.00% | 0 | 0 | 2 140.00 | -2.77% | 0 | 0 | ||||||
23.3.2004 | 1 990.00 | 0.00% | 0 | 0 | 2 201.00 | +2.85% | 17 608 | 8 | ||||||
22.3.2004 | 1 990.00 | 0.00% | 0 | 0 | 2 140.00 | +2.88% | 0 | 0 | ||||||
19.3.2004 | 1 990.00 | 0.00% | 0 | 0 | 2 080.00 | -4.36% | 2 080 | 1 | ||||||
18.3.2004 | 1 990.00 | 0.00% | 0 | 0 | 2 175.00 | +4.56% | 15 225 | 7 | ||||||
17.3.2004 | 1 990.00 | 0.00% | 0 | 0 | 2 080.00 | +0.24% | 27 856 | 13 | ||||||
|
Údaje o firmách, METALIMEX
Zpravodajství k akcii METALIMEX
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu