PLZEŇSKÁ TEPLÁREN. - graf kurzu akcie cz v roce 2004
Poehled kurzu cenných papíru - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 566.00 | +0.06% | 0 | 0 | ||||||
10.12.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 565.00 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 565.00 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 565.00 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 565.00 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 565.00 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 565.00 | 0.00% | 6 260 | 4 | ||||||
2.12.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 565.00 | +0.03% | 15 650 | 10 | ||||||
1.12.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 564.50 | -0.15% | 78 239 | 50 | ||||||
30.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 567.00 | 0.00% | 0 | 0 | ||||||
29.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 567.00 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 567.00 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 567.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 567.00 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 567.00 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 567.00 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 567.00 | +0.08% | 0 | 0 | ||||||
18.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 565.60 | -0.08% | 3 131 | 2 | ||||||
16.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 567.00 | +0.17% | 0 | 0 | ||||||
15.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 564.20 | 0.00% | 31 284 | 20 | ||||||
12.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 564.30 | +0.07% | 0 | 0 | ||||||
11.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 563.10 | +0.05% | 15 631 | 10 | ||||||
10.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 562.30 | 0.00% | 12 498 | 8 | ||||||
9.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 562.30 | -0.04% | 6 249 | 4 | ||||||
8.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 563.00 | +0.12% | 0 | 0 | ||||||
5.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 561.00 | +0.35% | 0 | 0 | ||||||
4.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 555.50 | -0.03% | 6 222 | 4 | ||||||
3.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 556.00 | +0.05% | 0 | 0 | ||||||
2.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 555.10 | +0.32% | 0 | 0 | ||||||
1.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 550.00 | -0.44% | 170 500 | 110 | ||||||
27.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 557.00 | -0.19% | 0 | 0 | ||||||
26.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 560.00 | -0.06% | 21 770 | 14 | ||||||
25.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 561.00 | +0.57% | 9 324 | 6 | ||||||
22.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 552.00 | -2.75% | 9 288 | 6 | ||||||
21.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 596.00 | +0.06% | 0 | 0 | ||||||
20.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 595.00 | +0.09% | 0 | 0 | ||||||
19.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 593.50 | +5.45% | 0 | 0 | ||||||
18.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 511.00 | -4.39% | 60 332 | 38 | ||||||
15.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 580.50 | +4.66% | 121 349 | 76 | ||||||
14.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 510.10 | -1.30% | 120 483 | 76 | ||||||
13.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 530.00 | +2.54% | 131 036 | 83 | ||||||
12.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 492.10 | 0.00% | 53 869 | 34 | ||||||
11.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 492.00 | +0.06% | 43 870 | 28 | ||||||
8.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 491.00 | +0.06% | 104 114 | 66 | ||||||
7.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 490.00 | +0.53% | 36 297 | 23 | ||||||
6.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 482.00 | +0.13% | 297 444 453 | 186 287 | ||||||
5.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 480.00 | +1.33% | 5 920 | 4 | ||||||
4.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 460.50 | -5.77% | 108 943 | 70 | ||||||
1.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 550.00 | -6.06% | 51 001 | 32 | ||||||
30.9.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 79 835 | 50 | ||||||
29.9.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 124 543 | 78 | ||||||
27.9.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 15 967 | 10 | ||||||
24.9.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 560 442 | 351 | ||||||
23.9.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 650.00 | +6.10% | 900 064 | 562 | ||||||
22.9.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 555.00 | 0.00% | 83 028 | 52 | ||||||
21.9.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 555.00 | +0.32% | 71 852 | 45 | ||||||
20.9.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 550.00 | +1.97% | 76 642 | 48 | ||||||
17.9.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 520.00 | +5.19% | 6 080 | 4 | ||||||
16.9.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 445.00 | -4.93% | 111 769 | 70 | ||||||
15.9.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 520.00 | -1.93% | 523 718 | 328 | ||||||
14.9.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 99 705 | 63 | ||||||
13.9.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 233 118 | 146 | ||||||
10.9.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 62 271 | 39 | ||||||
9.9.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 550.00 | +5.80% | 102 002 | 64 | ||||||
8.9.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 465.00 | +0.34% | 167 654 | 105 | ||||||
7.9.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 460.00 | +0.93% | 0 | 0 | ||||||
6.9.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 446.50 | 0.00% | 0 | 0 | ||||||
3.9.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 446.50 | 0.00% | 0 | 0 | ||||||
2.9.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 446.50 | 0.00% | 0 | 0 | ||||||
1.9.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 446.50 | -1.69% | 0 | 0 | ||||||
31.8.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 471.50 | 0.00% | 0 | 0 | ||||||
30.8.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 471.50 | +0.09% | 0 | 0 | ||||||
27.8.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 470.10 | +4.99% | 0 | 0 | ||||||
26.8.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 400.20 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 33 600 | 24 | ||||||
24.8.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
23.8.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
19.8.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
18.8.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 400.00 | -2.08% | 5 600 | 4 | ||||||
16.8.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 429.80 | 0.00% | 0 | 0 | ||||||
13.8.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 429.80 | 0.00% | 0 | 0 | ||||||
12.8.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 429.80 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 429.80 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 429.80 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 429.80 | 0.00% | 0 | 0 | ||||||
6.8.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 429.80 | -0.77% | 0 | 0 | ||||||
5.8.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 441.00 | +1.05% | 0 | 0 | ||||||
4.8.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 426.00 | -1.55% | 0 | 0 | ||||||
3.8.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 448.50 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 448.50 | -3.36% | 0 | 0 | ||||||
30.7.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 499.00 | 0.00% | 0 | 0 | ||||||
29.7.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 499.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 499.00 | +0.03% | 0 | 0 | ||||||
27.7.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 498.50 | +3.30% | 0 | 0 | ||||||
26.7.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 450.60 | +0.01% | 0 | 0 | ||||||
23.7.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 450.40 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 450.40 | -7.25% | 5 802 | 4 | ||||||
21.7.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 563.80 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 563.80 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 563.80 | +0.08% | 0 | 0 | ||||||
16.7.2004 | 1 038.00 | +7.96% | 4 152 | 4 | 1 562.40 | +2.62% | 0 | 0 | ||||||
15.7.2004 | 961.50 | +4.99% | 0 | 0 | 1 522.50 | 0.00% | 0 | 0 | ||||||
14.7.2004 | 915.80 | 0.00% | 0 | 0 | 1 522.50 | 0.00% | 0 | 0 | ||||||
13.7.2004 | 915.80 | 0.00% | 0 | 0 | 1 522.50 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 915.80 | 0.00% | 0 | 0 | 1 522.50 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 915.80 | 0.00% | 0 | 0 | 1 522.50 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 915.80 | 0.00% | 0 | 0 | 1 522.50 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 915.80 | 0.00% | 0 | 0 | 1 522.50 | +5.00% | 0 | 0 | ||||||
2.7.2004 | 915.80 | 0.00% | 0 | 0 | 1 450.00 | +8.94% | 2 900 | 2 | ||||||
1.7.2004 | 915.80 | 0.00% | 0 | 0 | 1 331.00 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 915.80 | 0.00% | 0 | 0 | 1 331.00 | 0.00% | 0 | 0 | ||||||
29.6.2004 | 915.80 | 0.00% | 0 | 0 | 1 331.00 | +2.30% | 0 | 0 | ||||||
28.6.2004 | 915.80 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 0 | 0 | ||||||
25.6.2004 | 915.80 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 0 | 0 | ||||||
24.6.2004 | 915.80 | 0.00% | 0 | 0 | 1 301.00 | -2.17% | 5 204 | 4 | ||||||
23.6.2004 | 915.80 | 0.00% | 0 | 0 | 1 329.90 | 0.00% | 0 | 0 | ||||||
22.6.2004 | 915.80 | 0.00% | 0 | 0 | 1 329.90 | 0.00% | 0 | 0 | ||||||
21.6.2004 | 915.80 | 0.00% | 0 | 0 | 1 329.90 | 0.00% | 0 | 0 | ||||||
18.6.2004 | 915.80 | 0.00% | 0 | 0 | 1 329.90 | 0.00% | 0 | 0 | ||||||
17.6.2004 | 915.80 | 0.00% | 0 | 0 | 1 329.90 | 0.00% | 0 | 0 | ||||||
16.6.2004 | 915.80 | 0.00% | 0 | 0 | 1 329.90 | 0.00% | 0 | 0 | ||||||
15.6.2004 | 915.80 | 0.00% | 0 | 0 | 1 329.90 | +4.69% | 67 825 | 51 | ||||||
14.6.2004 | 915.80 | 0.00% | 0 | 0 | 1 270.30 | -4.48% | 0 | 0 | ||||||
11.6.2004 | 915.80 | +5.00% | 0 | 0 | 1 329.90 | +3.73% | 51 668 | 39 | ||||||
10.6.2004 | 872.20 | 0.00% | 0 | 0 | 1 282.00 | +1.43% | 0 | 0 | ||||||
9.6.2004 | 872.20 | 0.00% | 0 | 0 | 1 263.90 | 0.00% | 0 | 0 | ||||||
8.6.2004 | 872.20 | 0.00% | 0 | 0 | 1 263.90 | -2.91% | 0 | 0 | ||||||
7.6.2004 | 872.20 | 0.00% | 0 | 0 | 1 301.90 | 0.00% | 0 | 0 | ||||||
4.6.2004 | 872.20 | 0.00% | 0 | 0 | 1 301.90 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 872.20 | 0.00% | 0 | 0 | 1 301.90 | 0.00% | 0 | 0 | ||||||
2.6.2004 | 872.20 | +5.00% | 0 | 0 | 1 301.90 | 0.00% | 0 | 0 | ||||||
1.6.2004 | 830.70 | 0.00% | 0 | 0 | 1 301.90 | -2.10% | 0 | 0 | ||||||
31.5.2004 | 830.70 | 0.00% | 0 | 0 | 1 329.90 | 0.00% | 2 660 | 2 | ||||||
28.5.2004 | 830.70 | 0.00% | 0 | 0 | 1 329.90 | -0.33% | 93 093 | 70 | ||||||
27.5.2004 | 830.70 | 0.00% | 0 | 0 | 1 334.40 | 0.00% | 0 | 0 | ||||||
26.5.2004 | 830.70 | 0.00% | 0 | 0 | 1 334.40 | +1.29% | 0 | 0 | ||||||
25.5.2004 | 830.70 | 0.00% | 0 | 0 | 1 317.30 | +3.40% | 0 | 0 | ||||||
24.5.2004 | 830.70 | 0.00% | 0 | 0 | 1 273.90 | 0.00% | 1 274 | 1 | ||||||
21.5.2004 | 830.70 | 0.00% | 0 | 0 | 1 273.90 | +2.98% | 5 096 | 4 | ||||||
20.5.2004 | 830.70 | 0.00% | 0 | 0 | 1 237.00 | -2.89% | 0 | 0 | ||||||
19.5.2004 | 830.70 | 0.00% | 0 | 0 | 1 273.90 | +9.40% | 7 274 | 6 | ||||||
18.5.2004 | 830.70 | 0.00% | 0 | 0 | 1 164.40 | +0.17% | 0 | 0 | ||||||
17.5.2004 | 830.70 | 0.00% | 0 | 0 | 1 162.40 | 0.00% | 0 | 0 | ||||||
14.5.2004 | 830.70 | 0.00% | 0 | 0 | 1 162.40 | 0.00% | 0 | 0 | ||||||
13.5.2004 | 830.70 | 0.00% | 0 | 0 | 1 162.40 | +5.00% | 0 | 0 | ||||||
12.5.2004 | 830.70 | 0.00% | 0 | 0 | 1 107.00 | -4.03% | 4 428 | 4 | ||||||
11.5.2004 | 830.70 | 0.00% | 0 | 0 | 1 153.50 | +0.87% | 0 | 0 | ||||||
10.5.2004 | 830.70 | 0.00% | 0 | 0 | 1 143.50 | +0.88% | 0 | 0 | ||||||
7.5.2004 | 830.70 | 0.00% | 0 | 0 | 1 133.50 | +3.03% | 0 | 0 | ||||||
6.5.2004 | 830.70 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
5.5.2004 | 830.70 | 0.00% | 0 | 0 | 1 100.10 | -5.04% | 6 601 | 6 | ||||||
4.5.2004 | 830.70 | 0.00% | 0 | 0 | 1 158.60 | 0.00% | 0 | 0 | ||||||
3.5.2004 | 830.70 | 0.00% | 0 | 0 | 1 158.60 | +2.22% | 0 | 0 | ||||||
30.4.2004 | 830.70 | 0.00% | 0 | 0 | 1 133.40 | +3.02% | 0 | 0 | ||||||
29.4.2004 | 830.70 | 0.00% | 0 | 0 | 1 100.10 | -8.32% | 6 800 | 6 | ||||||
28.4.2004 | 830.70 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 4 800 | 4 | ||||||
27.4.2004 | 830.70 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
26.4.2004 | 830.70 | 0.00% | 0 | 0 | 1 200.00 | +4.34% | 15 600 | 13 | ||||||
23.4.2004 | 830.70 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
22.4.2004 | 830.70 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
21.4.2004 | 830.70 | 0.00% | 0 | 0 | 1 150.00 | +4.53% | 0 | 0 | ||||||
20.4.2004 | 830.70 | 0.00% | 0 | 0 | 1 100.10 | -4.33% | 5 501 | 5 | ||||||
19.4.2004 | 830.70 | 0.00% | 0 | 0 | 1 150.00 | +4.53% | 0 | 0 | ||||||
16.4.2004 | 830.70 | 0.00% | 0 | 0 | 1 100.10 | -5.65% | 8 801 | 8 | ||||||
15.4.2004 | 830.70 | 0.00% | 0 | 0 | 1 166.00 | +10.00% | 3 498 | 3 | ||||||
14.4.2004 | 830.70 | 0.00% | 0 | 0 | 1 060.00 | -5.11% | 4 240 | 4 | ||||||
13.4.2004 | 830.70 | 0.00% | 0 | 0 | 1 117.10 | -0.33% | 0 | 0 | ||||||
9.4.2004 | 830.70 | 0.00% | 0 | 0 | 1 120.90 | +5.05% | 0 | 0 | ||||||
8.4.2004 | 830.70 | 0.00% | 0 | 0 | 1 067.00 | +0.18% | 10 671 | 10 | ||||||
7.4.2004 | 830.70 | 0.00% | 0 | 0 | 1 065.00 | -6.16% | 4 270 | 4 | ||||||
6.4.2004 | 830.70 | 0.00% | 0 | 0 | 1 135.00 | +1.64% | 0 | 0 | ||||||
5.4.2004 | 830.70 | 0.00% | 0 | 0 | 1 116.60 | +5.33% | 0 | 0 | ||||||
2.4.2004 | 830.70 | 0.00% | 0 | 0 | 1 060.00 | -7.78% | 10 600 | 10 | ||||||
1.4.2004 | 830.70 | 0.00% | 0 | 0 | 1 149.50 | +2.59% | 0 | 0 | ||||||
31.3.2004 | 830.70 | 0.00% | 0 | 0 | 1 120.40 | +5.00% | 0 | 0 | ||||||
30.3.2004 | 830.70 | 0.00% | 0 | 0 | 1 067.00 | +7.33% | 0 | 0 | ||||||
29.3.2004 | 830.70 | 0.00% | 0 | 0 | 994.10 | 0.00% | 994 | 1 | ||||||
26.3.2004 | 830.70 | 0.00% | 0 | 0 | 994.10 | -5.98% | 6 959 | 7 | ||||||
25.3.2004 | 830.70 | 0.00% | 0 | 0 | 1 057.40 | +5.00% | 0 | 0 | ||||||
24.3.2004 | 830.70 | 0.00% | 0 | 0 | 1 007.00 | -6.55% | 2 014 | 2 | ||||||
23.3.2004 | 830.70 | 0.00% | 0 | 0 | 1 077.60 | +3.23% | 0 | 0 | ||||||
22.3.2004 | 830.70 | 0.00% | 0 | 0 | 1 043.80 | +4.99% | 0 | 0 | ||||||
19.3.2004 | 830.70 | 0.00% | 0 | 0 | 994.10 | 0.00% | 2 982 | 3 | ||||||
18.3.2004 | 830.70 | 0.00% | 0 | 0 | 994.10 | -9.41% | 1 988 | 2 | ||||||
17.3.2004 | 830.70 | 0.00% | 0 | 0 | 1 097.40 | -0.32% | 0 | 0 | ||||||
16.3.2004 | 830.70 | 0.00% | 0 | 0 | 1 101.00 | -1.43% | 0 | 0 | ||||||
15.3.2004 | 830.70 | 0.00% | 0 | 0 | 1 117.00 | 0.00% | 23 457 | 21 | ||||||
12.3.2004 | 830.70 | 0.00% | 0 | 0 | 1 117.00 | -6.65% | 0 | 0 | ||||||
11.3.2004 | 830.70 | 0.00% | 0 | 0 | 1 196.60 | 0.00% | 0 | 0 | ||||||
10.3.2004 | 830.70 | 0.00% | 0 | 0 | 1 196.60 | 0.00% | 0 | 0 | ||||||
9.3.2004 | 830.70 | 0.00% | 0 | 0 | 1 196.60 | 0.00% | 0 | 0 | ||||||
8.3.2004 | 830.70 | 0.00% | 0 | 0 | 1 196.60 | 0.00% | 0 | 0 | ||||||
5.3.2004 | 830.70 | 0.00% | 0 | 0 | 1 196.60 | 0.00% | 0 | 0 | ||||||
4.3.2004 | 830.70 | 0.00% | 0 | 0 | 1 196.60 | 0.00% | 0 | 0 | ||||||
3.3.2004 | 830.70 | 0.00% | 0 | 0 | 1 196.70 | 0.00% | 0 | 0 | ||||||
2.3.2004 | 830.70 | 0.00% | 0 | 0 | 1 196.70 | 0.00% | 0 | 0 | ||||||
1.3.2004 | 830.70 | 0.00% | 0 | 0 | 1 196.70 | -0.02% | 0 | 0 | ||||||
|
Údaje o firmách, PLZEŇSKÁ TEPLÁREN.
Zpravodajství k akcii PLZEŇSKÁ TEPLÁREN.
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu