PLZEŇSKÁ TEPLÁREN. - graf kurzu akcie cz v roce 2003
| Přehled kurzů cenných papírů - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 957.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2003 | 830.70 | 0.00% | 0 | 0 | 957.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2003 | 830.70 | 0.00% | 0 | 0 | 957.00 | -4.68% | 9 570 | 10 | ||||||
| 23.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.00 | +0.28% | 0 | 0 | ||||||
| 16.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 001.10 | -0.29% | 26 029 | 26 | ||||||
| 15.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.10 | 0.00% | 0 | 0 | ||||||
| 12.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.10 | 0.00% | 0 | 0 | ||||||
| 11.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.10 | 0.00% | 0 | 0 | ||||||
| 10.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 2 008 | 2 | ||||||
| 8.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 004.00 | +0.28% | 31 124 | 31 | ||||||
| 4.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 001.10 | 0.00% | 0 | 0 | ||||||
| 3.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 001.10 | -0.05% | 2 002 | 2 | ||||||
| 2.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 001.70 | 0.00% | 0 | 0 | ||||||
| 1.12.2003 | 830.70 | 0.00% | 0 | 0 | 1 001.70 | 0.00% | 0 | 0 | ||||||
| 28.11.2003 | 830.70 | 0.00% | 0 | 0 | 1 001.70 | +2.72% | 97 165 | 97 | ||||||
| 27.11.2003 | 830.70 | 0.00% | 0 | 0 | 975.10 | -0.05% | 0 | 0 | ||||||
| 26.11.2003 | 830.70 | 0.00% | 0 | 0 | 975.60 | 0.00% | 0 | 0 | ||||||
| 25.11.2003 | 830.70 | 0.00% | 0 | 0 | 975.60 | 0.00% | 0 | 0 | ||||||
| 24.11.2003 | 830.70 | 0.00% | 0 | 0 | 975.60 | 0.00% | 0 | 0 | ||||||
| 21.11.2003 | 830.70 | 0.00% | 0 | 0 | 975.60 | 0.00% | 0 | 0 | ||||||
| 20.11.2003 | 830.70 | 0.00% | 0 | 0 | 975.60 | 0.00% | 0 | 0 | ||||||
| 19.11.2003 | 830.70 | 0.00% | 0 | 0 | 975.60 | 0.00% | 0 | 0 | ||||||
| 18.11.2003 | 830.70 | 0.00% | 0 | 0 | 975.60 | 0.00% | 0 | 0 | ||||||
| 14.11.2003 | 830.70 | 0.00% | 0 | 0 | 975.60 | -2.44% | 0 | 0 | ||||||
| 13.11.2003 | 830.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 12 000 | 12 | ||||||
| 12.11.2003 | 830.70 | 0.00% | 0 | 0 | 1 000.00 | +5.13% | 34 000 | 34 | ||||||
| 11.11.2003 | 830.70 | 0.00% | 0 | 0 | 951.20 | -2.50% | 5 707 | 6 | ||||||
| 10.11.2003 | 830.70 | 0.00% | 0 | 0 | 975.60 | 0.00% | 0 | 0 | ||||||
| 7.11.2003 | 830.70 | +4.99% | 0 | 0 | 975.60 | +2.56% | 0 | 0 | ||||||
| 6.11.2003 | 791.20 | +4.99% | 0 | 0 | 951.20 | +3.12% | 41 902 | 42 | ||||||
| 5.11.2003 | 753.60 | +4.99% | 0 | 0 | 922.40 | -1.55% | 21 587 | 23 | ||||||
| 4.11.2003 | 717.80 | +4.99% | 0 | 0 | 937.00 | -2.07% | 5 622 | 6 | ||||||
| 3.11.2003 | 683.70 | 0.00% | 0 | 0 | 956.90 | 0.00% | 0 | 0 | ||||||
| 31.10.2003 | 683.70 | 0.00% | 0 | 0 | 956.90 | 0.00% | 0 | 0 | ||||||
| 30.10.2003 | 683.70 | 0.00% | 0 | 0 | 956.90 | -0.67% | 0 | 0 | ||||||
| 29.10.2003 | 683.70 | 0.00% | 0 | 0 | 963.40 | 0.00% | 0 | 0 | ||||||
| 27.10.2003 | 683.70 | 0.00% | 0 | 0 | 963.40 | +0.16% | 0 | 0 | ||||||
| 24.10.2003 | 683.70 | 0.00% | 0 | 0 | 961.80 | -0.49% | 0 | 0 | ||||||
| 23.10.2003 | 683.70 | 0.00% | 0 | 0 | 966.60 | +1.16% | 0 | 0 | ||||||
| 22.10.2003 | 683.70 | 0.00% | 0 | 0 | 955.50 | -4.45% | 0 | 0 | ||||||
| 21.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 000.00 | -0.04% | 61 000 | 61 | ||||||
| 20.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 000.50 | -0.04% | 2 001 | 2 | ||||||
| 17.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 001.00 | -3.66% | 10 010 | 10 | ||||||
| 16.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 039.10 | +1.46% | 0 | 0 | ||||||
| 15.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 024.10 | +2.41% | 0 | 0 | ||||||
| 14.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 000.00 | +7.61% | 29 000 | 29 | ||||||
| 13.10.2003 | 683.70 | 0.00% | 0 | 0 | 929.20 | -7.08% | 3 717 | 4 | ||||||
| 10.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 000.00 | -4.53% | 38 130 | 38 | ||||||
| 9.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 047.50 | 0.00% | 0 | 0 | ||||||
| 8.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 047.50 | 0.00% | 0 | 0 | ||||||
| 7.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 047.50 | +2.89% | 0 | 0 | ||||||
| 6.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 018.00 | -5.47% | 2 036 | 2 | ||||||
| 3.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 077.00 | +6.95% | 24 771 | 23 | ||||||
| 2.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 007.00 | -6.49% | 10 070 | 10 | ||||||
| 1.10.2003 | 683.70 | 0.00% | 0 | 0 | 1 077.00 | +6.72% | 1 077 | 1 | ||||||
| 30.9.2003 | 683.70 | 0.00% | 0 | 0 | 1 009.10 | -0.28% | 2 018 | 2 | ||||||
| 29.9.2003 | 683.70 | 0.00% | 0 | 0 | 1 012.00 | -8.00% | 4 048 | 4 | ||||||
| 26.9.2003 | 683.70 | 0.00% | 0 | 0 | 1 100.00 | +10.00% | 7 700 | 7 | ||||||
| 25.9.2003 | 683.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| 24.9.2003 | 683.70 | +4.99% | 0 | 0 | 1 000.00 | -5.55% | 10 000 | 10 | ||||||
| 23.9.2003 | 651.20 | 0.00% | 0 | 0 | 1 058.80 | +0.43% | 0 | 0 | ||||||
| 22.9.2003 | 651.20 | 0.00% | 0 | 0 | 1 054.20 | +0.02% | 0 | 0 | ||||||
| 19.9.2003 | 651.20 | 0.00% | 0 | 0 | 1 053.90 | +4.65% | 0 | 0 | ||||||
| 18.9.2003 | 651.20 | 0.00% | 0 | 0 | 1 007.00 | +0.70% | 4 028 | 4 | ||||||
| 17.9.2003 | 651.20 | 0.00% | 0 | 0 | 1 000.00 | +9.73% | 0 | 0 | ||||||
| 16.9.2003 | 651.20 | 0.00% | 0 | 0 | 911.30 | +0.01% | 0 | 0 | ||||||
| 15.9.2003 | 651.20 | 0.00% | 0 | 0 | 911.20 | -0.01% | 7 290 | 8 | ||||||
| 12.9.2003 | 651.20 | 0.00% | 0 | 0 | 911.30 | +0.01% | 0 | 0 | ||||||
| 11.9.2003 | 651.20 | 0.00% | 0 | 0 | 911.20 | +0.99% | 260 160 | 271 | ||||||
| 10.9.2003 | 651.20 | 0.00% | 0 | 0 | 902.20 | -5.48% | 9 022 | 10 | ||||||
| 9.9.2003 | 651.20 | 0.00% | 0 | 0 | 954.60 | 0.00% | 0 | 0 | ||||||
| 8.9.2003 | 651.20 | 0.00% | 0 | 0 | 954.60 | 0.00% | 0 | 0 | ||||||
| 5.9.2003 | 651.20 | 0.00% | 0 | 0 | 954.60 | 0.00% | 0 | 0 | ||||||
| 4.9.2003 | 651.20 | 0.00% | 0 | 0 | 954.60 | 0.00% | 0 | 0 | ||||||
| 3.9.2003 | 651.20 | 0.00% | 0 | 0 | 954.60 | 0.00% | 0 | 0 | ||||||
| 2.9.2003 | 651.20 | 0.00% | 0 | 0 | 954.60 | 0.00% | 0 | 0 | ||||||
| 1.9.2003 | 651.20 | 0.00% | 0 | 0 | 954.60 | +2.50% | 0 | 0 | ||||||
| 29.8.2003 | 651.20 | 0.00% | 0 | 0 | 931.30 | +6.55% | 0 | 0 | ||||||
| 28.8.2003 | 651.20 | +5.00% | 0 | 0 | 874.00 | +3.94% | 0 | 0 | ||||||
| 27.8.2003 | 620.20 | 0.00% | 0 | 0 | 840.80 | -4.67% | 6 726 | 8 | ||||||
| 26.8.2003 | 620.20 | 0.00% | 0 | 0 | 882.00 | -4.72% | 3 528 | 4 | ||||||
| 25.8.2003 | 620.20 | 0.00% | 0 | 0 | 925.70 | +5.04% | 0 | 0 | ||||||
| 22.8.2003 | 620.20 | 0.00% | 0 | 0 | 881.20 | -0.09% | 3 525 | 4 | ||||||
| 21.8.2003 | 620.20 | 0.00% | 0 | 0 | 882.00 | +0.10% | 3 528 | 4 | ||||||
| 20.8.2003 | 620.20 | 0.00% | 0 | 0 | 881.10 | -5.52% | 3 524 | 4 | ||||||
| 19.8.2003 | 620.20 | 0.00% | 0 | 0 | 932.60 | 0.00% | 0 | 0 | ||||||
| 18.8.2003 | 620.20 | 0.00% | 0 | 0 | 932.60 | +3.50% | 0 | 0 | ||||||
| 15.8.2003 | 620.20 | 0.00% | 0 | 0 | 901.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2003 | 620.20 | 0.00% | 0 | 0 | 901.00 | -7.01% | 3 604 | 4 | ||||||
| 13.8.2003 | 620.20 | 0.00% | 0 | 0 | 969.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2003 | 620.20 | 0.00% | 0 | 0 | 969.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2003 | 620.20 | 0.00% | 0 | 0 | 969.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2003 | 620.20 | 0.00% | 0 | 0 | 969.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2003 | 620.20 | 0.00% | 0 | 0 | 969.00 | +2.53% | 0 | 0 | ||||||
| 6.8.2003 | 620.20 | 0.00% | 0 | 0 | 945.00 | +6.19% | 14 174 | 15 | ||||||
| 5.8.2003 | 620.20 | 0.00% | 0 | 0 | 889.90 | 0.00% | 0 | 0 | ||||||
| 4.8.2003 | 620.20 | 0.00% | 0 | 0 | 889.90 | 0.00% | 0 | 0 | ||||||
| 1.8.2003 | 620.20 | 0.00% | 0 | 0 | 889.90 | 0.00% | 0 | 0 | ||||||
| 31.7.2003 | 620.20 | 0.00% | 0 | 0 | 889.90 | 0.00% | 0 | 0 | ||||||
| 30.7.2003 | 620.20 | +4.99% | 0 | 0 | 889.90 | 0.00% | 0 | 0 | ||||||
| 29.7.2003 | 590.70 | 0.00% | 0 | 0 | 889.90 | +0.28% | 0 | 0 | ||||||
| 28.7.2003 | 590.70 | 0.00% | 0 | 0 | 887.40 | -0.01% | 0 | 0 | ||||||
| 25.7.2003 | 590.70 | 0.00% | 0 | 0 | 887.50 | 0.00% | 0 | 0 | ||||||
| 24.7.2003 | 590.70 | 0.00% | 0 | 0 | 887.50 | -3.26% | 0 | 0 | ||||||
| 23.7.2003 | 590.70 | 0.00% | 0 | 0 | 917.50 | 0.00% | 0 | 0 | ||||||
| 22.7.2003 | 590.70 | +4.99% | 0 | 0 | 917.50 | +3.08% | 0 | 0 | ||||||
| 21.7.2003 | 562.60 | 0.00% | 0 | 0 | 890.00 | -2.99% | 9 790 | 11 | ||||||
| 18.7.2003 | 562.60 | 0.00% | 0 | 0 | 917.50 | 0.00% | 0 | 0 | ||||||
| 17.7.2003 | 562.60 | +4.98% | 0 | 0 | 917.50 | 0.00% | 0 | 0 | ||||||
| 16.7.2003 | 535.90 | 0.00% | 0 | 0 | 917.50 | 0.00% | 0 | 0 | ||||||
| 15.7.2003 | 535.90 | 0.00% | 0 | 0 | 917.50 | 0.00% | 0 | 0 | ||||||
| 14.7.2003 | 535.90 | 0.00% | 0 | 0 | 917.50 | 0.00% | 0 | 0 | ||||||
| 11.7.2003 | 535.90 | 0.00% | 0 | 0 | 917.50 | +3.08% | 0 | 0 | ||||||
| 10.7.2003 | 535.90 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2003 | 535.90 | 0.00% | 0 | 0 | 890.00 | 0.00% | 3 560 | 4 | ||||||
| 8.7.2003 | 535.90 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2003 | 535.90 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2003 | 535.90 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2003 | 535.90 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2003 | 535.90 | 0.00% | 0 | 0 | 890.00 | +4.44% | 5 340 | 6 | ||||||
| 1.7.2003 | 535.90 | 0.00% | 0 | 0 | 852.10 | 0.00% | 0 | 0 | ||||||
| 30.6.2003 | 535.90 | 0.00% | 0 | 0 | 852.10 | 0.00% | 0 | 0 | ||||||
| 27.6.2003 | 535.90 | 0.00% | 0 | 0 | 852.10 | 0.00% | 0 | 0 | ||||||
| 26.6.2003 | 535.90 | 0.00% | 0 | 0 | 852.10 | 0.00% | 0 | 0 | ||||||
| 25.6.2003 | 535.90 | 0.00% | 0 | 0 | 852.10 | 0.00% | 0 | 0 | ||||||
| 24.6.2003 | 535.90 | 0.00% | 0 | 0 | 852.10 | 0.00% | 0 | 0 | ||||||
| 23.6.2003 | 535.90 | 0.00% | 0 | 0 | 852.10 | +4.74% | 0 | 0 | ||||||
| 20.6.2003 | 535.90 | 0.00% | 0 | 0 | 813.50 | -0.04% | 3 254 | 4 | ||||||
| 19.6.2003 | 535.90 | 0.00% | 0 | 0 | 813.90 | 0.00% | 0 | 0 | ||||||
| 18.6.2003 | 535.90 | 0.00% | 0 | 0 | 813.90 | +0.02% | 0 | 0 | ||||||
| 17.6.2003 | 535.90 | 0.00% | 0 | 0 | 813.70 | +0.83% | 1 627 | 2 | ||||||
| 16.6.2003 | 535.90 | 0.00% | 0 | 0 | 807.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2003 | 535.90 | 0.00% | 0 | 0 | 807.00 | +1.63% | 0 | 0 | ||||||
| 12.6.2003 | 535.90 | 0.00% | 0 | 0 | 794.00 | 0.00% | 794 | 1 | ||||||
| 11.6.2003 | 535.90 | 0.00% | 0 | 0 | 794.00 | -0.62% | 7 146 | 9 | ||||||
| 10.6.2003 | 535.90 | 0.00% | 0 | 0 | 799.00 | +0.74% | 22 372 | 28 | ||||||
| 9.6.2003 | 535.90 | 0.00% | 0 | 0 | 793.10 | -1.72% | 3 172 | 4 | ||||||
| 6.6.2003 | 535.90 | 0.00% | 0 | 0 | 807.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2003 | 535.90 | 0.00% | 0 | 0 | 807.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2003 | 535.90 | 0.00% | 0 | 0 | 807.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2003 | 535.90 | 0.00% | 0 | 0 | 807.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2003 | 535.90 | 0.00% | 0 | 0 | 807.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2003 | 535.90 | 0.00% | 0 | 0 | 807.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2003 | 535.90 | 0.00% | 0 | 0 | 807.00 | +1.99% | 0 | 0 | ||||||
| 28.5.2003 | 535.90 | 0.00% | 0 | 0 | 791.20 | +0.02% | 0 | 0 | ||||||
| 27.5.2003 | 535.90 | 0.00% | 0 | 0 | 791.00 | +0.48% | 0 | 0 | ||||||
| 26.5.2003 | 535.90 | 0.00% | 0 | 0 | 787.20 | -2.45% | 15 744 | 20 | ||||||
| 23.5.2003 | 535.90 | 0.00% | 0 | 0 | 807.00 | -3.27% | 0 | 0 | ||||||
| 22.5.2003 | 535.90 | 0.00% | 0 | 0 | 834.30 | +6.49% | 0 | 0 | ||||||
| 21.5.2003 | 535.90 | 0.00% | 0 | 0 | 783.40 | 0.00% | 0 | 0 | ||||||
| 20.5.2003 | 535.90 | 0.00% | 0 | 0 | 783.40 | +0.02% | 0 | 0 | ||||||
| 19.5.2003 | 535.90 | 0.00% | 0 | 0 | 783.20 | +0.64% | 0 | 0 | ||||||
| 16.5.2003 | 535.90 | 0.00% | 0 | 0 | 778.20 | +0.15% | 0 | 0 | ||||||
| 15.5.2003 | 535.90 | 0.00% | 0 | 0 | 777.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2003 | 535.90 | 0.00% | 0 | 0 | 777.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2003 | 535.90 | 0.00% | 0 | 0 | 777.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2003 | 535.90 | 0.00% | 0 | 0 | 777.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2003 | 535.90 | 0.00% | 0 | 0 | 777.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2003 | 535.90 | 0.00% | 0 | 0 | 777.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2003 | 535.90 | 0.00% | 0 | 0 | 777.00 | -3.71% | 35 742 | 46 | ||||||
| 5.5.2003 | 535.90 | 0.00% | 0 | 0 | 807.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2003 | 535.90 | 0.00% | 0 | 0 | 807.00 | +2.52% | 16 140 | 20 | ||||||
| 30.4.2003 | 535.90 | +5.00% | 0 | 0 | 787.10 | +0.22% | 0 | 0 | ||||||
| 29.4.2003 | 510.40 | 0.00% | 0 | 0 | 785.30 | 0.00% | 0 | 0 | ||||||
| 28.4.2003 | 510.40 | 0.00% | 0 | 0 | 785.30 | +0.66% | 0 | 0 | ||||||
| 25.4.2003 | 510.40 | 0.00% | 0 | 0 | 780.10 | -5.89% | 3 120 | 4 | ||||||
| 24.4.2003 | 510.40 | 0.00% | 0 | 0 | 829.00 | +3.23% | 3 316 | 4 | ||||||
| 23.4.2003 | 510.40 | 0.00% | 0 | 0 | 803.00 | +4.28% | 0 | 0 | ||||||
| 22.4.2003 | 510.40 | 0.00% | 0 | 0 | 770.00 | -3.99% | 7 701 | 10 | ||||||
| 18.4.2003 | 510.40 | 0.00% | 0 | 0 | 802.00 | +0.30% | 0 | 0 | ||||||
| 17.4.2003 | 510.40 | 0.00% | 0 | 0 | 799.60 | 0.00% | 0 | 0 | ||||||
| 16.4.2003 | 510.40 | 0.00% | 0 | 0 | 799.60 | +3.83% | 0 | 0 | ||||||
| 15.4.2003 | 510.40 | 0.00% | 0 | 0 | 770.10 | -3.68% | 7 701 | 10 | ||||||
| 14.4.2003 | 510.40 | 0.00% | 0 | 0 | 799.60 | 0.00% | 0 | 0 | ||||||
| 11.4.2003 | 510.40 | 0.00% | 0 | 0 | 799.60 | 0.00% | 0 | 0 | ||||||
| 10.4.2003 | 510.40 | 0.00% | 0 | 0 | 799.60 | 0.00% | 0 | 0 | ||||||
| 9.4.2003 | 510.40 | 0.00% | 0 | 0 | 799.60 | +3.83% | 0 | 0 | ||||||
| 8.4.2003 | 510.40 | 0.00% | 0 | 0 | 770.10 | +0.60% | 3 851 | 5 | ||||||
| 7.4.2003 | 510.40 | 0.00% | 0 | 0 | 765.50 | +0.59% | 0 | 0 | ||||||
| 4.4.2003 | 510.40 | 0.00% | 0 | 0 | 761.00 | +1.27% | 0 | 0 | ||||||
| 3.4.2003 | 510.40 | 0.00% | 0 | 0 | 751.40 | 0.00% | 0 | 0 | ||||||
| 2.4.2003 | 510.40 | 0.00% | 0 | 0 | 751.40 | +0.03% | 0 | 0 | ||||||
| 1.4.2003 | 510.40 | 0.00% | 0 | 0 | 751.10 | +0.01% | 3 756 | 5 | ||||||
| 31.3.2003 | 510.40 | 0.00% | 0 | 0 | 751.00 | -4.75% | 1 502 | 2 | ||||||
| 28.3.2003 | 510.40 | 0.00% | 0 | 0 | 788.50 | 0.00% | 0 | 0 | ||||||
| 27.3.2003 | 510.40 | 0.00% | 0 | 0 | 788.50 | +4.99% | 0 | 0 | ||||||
| 26.3.2003 | 510.40 | 0.00% | 0 | 0 | 751.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2003 | 510.40 | 0.00% | 0 | 0 | 751.00 | 0.00% | 3 004 | 4 | ||||||
| 24.3.2003 | 510.40 | 0.00% | 0 | 0 | 751.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2003 | 510.40 | 0.00% | 0 | 0 | 751.00 | +0.13% | 0 | 0 | ||||||
| 20.3.2003 | 510.40 | 0.00% | 0 | 0 | 750.00 | +2.59% | 0 | 0 | ||||||
| 19.3.2003 | 510.40 | 0.00% | 0 | 0 | 731.00 | +0.13% | 0 | 0 | ||||||
| 18.3.2003 | 510.40 | 0.00% | 0 | 0 | 730.00 | +1.38% | 0 | 0 | ||||||
| 17.3.2003 | 510.40 | 0.00% | 0 | 0 | 720.00 | -6.49% | 14 400 | 20 | ||||||
| ||||||||||||||
Údaje o firmách, PLZEŇSKÁ TEPLÁREN.
22.03.2011 EPH vydělal na růstu ceny elektřiny kvůli situaci v Japonsku přes 290 mil. Kč, chce ... (Kurzy.cz) Akcie v ČR
24.09.2004 3 končící odkupy aneb až 1600 Kč na akcii (ČEKIA, a.s.) Akcie v ČR
03.08.2004 Zisk Plzeňské teplárenské klesl meziročně o 8,3 pct. (ČIA) Akcie v ČR
15.07.2004 KCP schválila podmínky odkupu akcií Plzeňské teplárenské (ČIA) Akcie v ČR
06.06.2003 Plzeňská teplárenská poprvé vyplatí dividendy (ČIA) Údaje o firmách
20.01.2003 Plzeňská energetika má nové vedení (Kurzy.cz) Průmysl
02.01.2003 ZCENG koupila 50% Plzeňské teplárenské (Kurzy.cz) Průmysl
14.11.2002 Plzeňská teplárenská zahájila produkci chladu (Kurzy.cz) Průmysl
Zpravodajství k akcii PLZEŇSKÁ TEPLÁREN.
02.11.2023 Domácnostem v Plzni se zvýší cena tepla, ale méně, než navrhovala Plzeňská teplárens... (Plzeň) Z regionů
07.12.2021 Plzeňská teplárenská a město Plzeň poděkovaly zdravotníkům z fakultní nemocnice (Plzeň) Z regionů
22.03.2011 EPH vydělal na růstu ceny elektřiny kvůli situaci v Japonsku přes 290 mil. Kč, chce ... (Kurzy.cz) Akcie v ČR
06.06.2003 Plzeňská teplárenská poprvé vyplatí dividendy (ČIA) Údaje o firmách
02.01.2003 ZCENG koupila 50% Plzeňské teplárenské (Kurzy.cz) Průmysl
14.11.2002 Plzeňská teplárenská zahájila produkci chladu (Kurzy.cz) Průmysl
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
