WIENERBERGER C.P. - graf kurzu akcie cz v roce 2004
Poehled kurzu cenných papíru - WIENERBERGER C.P. | ||||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 585.10 | 0.00% | 7 170 | 2 | ||||||
29.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 585.00 | 0.00% | 107 550 | 30 | ||||||
28.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 585.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 585.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 585.00 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 585.00 | +3.40% | 0 | 0 | ||||||
21.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 467.10 | -9.68% | 17 336 | 5 | ||||||
20.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 839.00 | +0.07% | 0 | 0 | ||||||
17.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 836.00 | 0.00% | 42 230 | 11 | ||||||
16.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 835.80 | 0.00% | 38 358 | 10 | ||||||
15.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 835.50 | -0.11% | 136 186 | 36 | ||||||
14.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 840.00 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 840.00 | -0.25% | 7 680 | 2 | ||||||
10.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 3 850 | 1 | ||||||
9.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 15 400 | 4 | ||||||
8.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 850.00 | +0.26% | 0 | 0 | ||||||
7.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 840.00 | 0.00% | 30 720 | 8 | ||||||
6.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 840.00 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 840.00 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 840.00 | +0.06% | 0 | 0 | ||||||
1.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 837.50 | -0.06% | 30 710 | 8 | ||||||
30.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 840.00 | +0.25% | 0 | 0 | ||||||
29.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 830.30 | 0.00% | 76 606 | 20 | ||||||
26.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 830.60 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 830.60 | +0.09% | 0 | 0 | ||||||
24.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 827.00 | +0.09% | 15 308 | 4 | ||||||
23.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 823.50 | +0.08% | 3 824 | 1 | ||||||
22.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 820.10 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 820.00 | 0.00% | 95 500 | 25 | ||||||
18.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 820.10 | +0.26% | 0 | 0 | ||||||
16.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 810.00 | +0.13% | 22 860 | 6 | ||||||
15.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 805.00 | 0.00% | 11 415 | 3 | ||||||
12.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 805.00 | -0.13% | 761 093 | 200 | ||||||
11.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 810.10 | +0.12% | 0 | 0 | ||||||
10.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 805.50 | +0.14% | 163 657 | 43 | ||||||
9.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 800.10 | +1.06% | 0 | 0 | ||||||
8.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 760.00 | +0.15% | 0 | 0 | ||||||
5.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 754.00 | -1.21% | 0 | 0 | ||||||
4.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 45 048 | 12 | ||||||
3.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | +2.39% | 19 000 | 5 | ||||||
2.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 711.00 | 0.00% | 26 004 | 7 | ||||||
1.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 711.00 | -2.34% | 7 422 | 2 | ||||||
29.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 19 000 | 5 | ||||||
27.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
15.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | +9.19% | 19 000 | 5 | ||||||
13.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 480.10 | +0.26% | 0 | 0 | ||||||
12.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 471.00 | +1.18% | 0 | 0 | ||||||
11.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 430.50 | +0.30% | 3 431 | 1 | ||||||
8.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 420.10 | +0.57% | 0 | 0 | ||||||
7.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 400.40 | +1.17% | 0 | 0 | ||||||
6.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 361.00 | +0.62% | 0 | 0 | ||||||
5.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 340.00 | +0.27% | 16 700 | 5 | ||||||
4.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 331.00 | -0.03% | 33 310 | 10 | ||||||
1.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 332.00 | +0.93% | 13 328 | 4 | ||||||
30.9.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 301.10 | -2.90% | 9 903 | 3 | ||||||
29.9.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
27.9.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
24.9.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
23.9.2004 | 3 247.00 | +4.98% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
22.9.2004 | 3 093.00 | 0.00% | 0 | 0 | 3 400.00 | -0.02% | 6 800 | 2 | ||||||
21.9.2004 | 3 093.00 | 0.00% | 0 | 0 | 3 401.00 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 3 093.00 | 0.00% | 0 | 0 | 3 401.00 | 0.00% | 0 | 0 | ||||||
17.9.2004 | 3 093.00 | 0.00% | 0 | 0 | 3 401.00 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 3 093.00 | 0.00% | 0 | 0 | 3 401.00 | +0.02% | 0 | 0 | ||||||
15.9.2004 | 3 093.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 3 400 | 1 | ||||||
14.9.2004 | 3 093.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 0 | 0 | ||||||
13.9.2004 | 3 093.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 3 093.00 | +4.99% | 0 | 0 | 3 400.00 | +1.48% | 0 | 0 | ||||||
9.9.2004 | 2 946.00 | 0.00% | 0 | 0 | 3 350.10 | +0.60% | 6 700 | 2 | ||||||
8.9.2004 | 2 946.00 | 0.00% | 0 | 0 | 3 330.00 | -4.85% | 9 990 | 3 | ||||||
7.9.2004 | 2 946.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
6.9.2004 | 2 946.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
3.9.2004 | 2 946.00 | 0.00% | 0 | 0 | 3 500.00 | +5.99% | 0 | 0 | ||||||
2.9.2004 | 2 946.00 | +4.99% | 0 | 0 | 3 302.00 | -1.43% | 26 512 | 8 | ||||||
1.9.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 0 | 0 | ||||||
31.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 350.00 | +1.51% | 0 | 0 | ||||||
30.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 300.10 | +1.79% | 0 | 0 | ||||||
27.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 242.00 | +0.04% | 48 630 | 15 | ||||||
26.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 240.40 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 240.10 | 0.00% | 0 | 0 | ||||||
24.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 240.10 | 0.00% | 0 | 0 | ||||||
23.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 240.10 | +1.57% | 0 | 0 | ||||||
20.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
19.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
18.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
16.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
13.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 190.00 | +1.59% | 0 | 0 | ||||||
12.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 140.00 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 140.00 | -0.63% | 50 240 | 16 | ||||||
10.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
6.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
4.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 3 160 | 1 | ||||||
3.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
29.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | +0.15% | 0 | 0 | ||||||
27.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 155.10 | 0.00% | 0 | 0 | ||||||
26.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 155.10 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 18 930 | 6 | ||||||
20.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 0 | 0 | ||||||
15.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | +1.70% | 3 155 | 1 | ||||||
14.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 102.10 | 0.00% | 9 306 | 3 | ||||||
13.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 102.00 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 102.10 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 102.10 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 102.10 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 102.00 | -7.01% | 31 021 | 10 | ||||||
2.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 336.10 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 336.10 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 336.10 | +2.61% | 0 | 0 | ||||||
29.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 251.10 | 0.00% | 0 | 0 | ||||||
28.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 251.10 | 0.00% | 0 | 0 | ||||||
25.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 251.10 | +4.83% | 0 | 0 | ||||||
24.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 101.10 | 0.00% | 12 404 | 4 | ||||||
23.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 101.20 | 0.00% | 0 | 0 | ||||||
22.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 101.10 | 0.00% | 0 | 0 | ||||||
21.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 101.10 | 0.00% | 0 | 0 | ||||||
18.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 101.10 | +0.96% | 0 | 0 | ||||||
17.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 071.50 | 0.00% | 0 | 0 | ||||||
16.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 071.50 | 0.00% | 0 | 0 | ||||||
15.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 071.50 | +5.36% | 0 | 0 | ||||||
14.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 2 915.20 | -9.99% | 49 145 | 16 | ||||||
11.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 239.00 | -0.33% | 0 | 0 | ||||||
10.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 250.00 | +0.59% | 0 | 0 | ||||||
9.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 230.90 | -3.38% | 0 | 0 | ||||||
8.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 344.00 | +5.09% | 0 | 0 | ||||||
7.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 182.00 | +0.53% | 0 | 0 | ||||||
4.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 165.00 | +0.15% | 6 330 | 2 | ||||||
3.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
2.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | +2.53% | 0 | 0 | ||||||
1.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 082.00 | -2.46% | 61 640 | 20 | ||||||
31.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 15 800 | 5 | ||||||
28.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | -1.47% | 31 600 | 10 | ||||||
27.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 207.30 | 0.00% | 0 | 0 | ||||||
26.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 207.30 | 0.00% | 0 | 0 | ||||||
25.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 207.30 | 0.00% | 0 | 0 | ||||||
24.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 207.30 | 0.00% | 0 | 0 | ||||||
21.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 207.30 | 0.00% | 0 | 0 | ||||||
20.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 207.30 | +2.63% | 0 | 0 | ||||||
19.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 125.00 | -1.10% | 54 525 | 17 | ||||||
18.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
17.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
14.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
13.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 6 320 | 2 | ||||||
12.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | -1.25% | 12 640 | 4 | ||||||
11.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | +1.91% | 22 400 | 7 | ||||||
10.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 140.00 | -0.94% | 15 700 | 5 | ||||||
7.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 170.00 | -0.93% | 3 170 | 1 | ||||||
6.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
5.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
4.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
3.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
30.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | +1.91% | 0 | 0 | ||||||
29.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 140.00 | 0.00% | 6 280 | 2 | ||||||
28.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 140.00 | +0.96% | 0 | 0 | ||||||
27.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 110.10 | -0.32% | 37 371 | 12 | ||||||
26.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 120.10 | 0.00% | 0 | 0 | ||||||
23.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 120.00 | -2.50% | 9 360 | 3 | ||||||
22.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | +1.26% | 3 200 | 1 | ||||||
21.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.10 | +2.42% | 0 | 0 | ||||||
20.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 085.40 | -3.58% | 6 171 | 2 | ||||||
19.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | +1.74% | 28 800 | 9 | ||||||
16.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 145.00 | +2.20% | 0 | 0 | ||||||
15.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 077.00 | -0.42% | 61 540 | 20 | ||||||
14.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 090.00 | -1.74% | 6 180 | 2 | ||||||
13.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 145.00 | +0.23% | 0 | 0 | ||||||
9.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 137.60 | +0.31% | 0 | 0 | ||||||
8.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 127.60 | +0.08% | 0 | 0 | ||||||
7.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 125.00 | +3.47% | 0 | 0 | ||||||
6.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 020.00 | -2.89% | 24 160 | 8 | ||||||
5.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 110.00 | 0.00% | 0 | 0 | ||||||
2.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 110.00 | -2.81% | 0 | 0 | ||||||
1.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | +5.96% | 6 400 | 2 | ||||||
31.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 020.00 | +0.66% | 76 830 | 25 | ||||||
30.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 12 000 | 4 | ||||||
29.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 6 000 | 2 | ||||||
26.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 12 000 | 4 | ||||||
25.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 000.00 | -0.82% | 15 000 | 5 | ||||||
24.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 025.00 | +0.83% | 0 | 0 | ||||||
23.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 000.00 | +4.52% | 0 | 0 | ||||||
19.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 2 870.00 | +2.46% | 0 | 0 | ||||||
18.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 2 801.00 | -6.64% | 5 602 | 2 | ||||||
17.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 000.50 | -0.80% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu