TARMAC SEVEROKÁMEN - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o TARMAC SEVEROKÁMEN
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 29.12.2004 | 1 227.00 |
| První kotace | 02.03.1995 | 1 210.00 |
| Minimální cena | 20.10.1997 | 157.70 |
| Maximální cena | 21.10.2004 | 1 227.00 |
| Celkový objem | 59 823 073.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 29.12.2004 | 1 513.70 |
| První kotace | 28.03.1995 | 564.00 |
| Minimální cena | 17.10.1997 | 135.70 |
| Maximální cena | 30.11.2004 | 1 723.20 |
| Celkový objem | 19 721 108.20 | |
| TARMAC SEVEROKÁMEN - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200412 | 1 227.00 | 1 227.00 | 0 | 1 376.00 | 1 723.00 | 24 756 | graf |
| 200411 | 1 227.00 | 1 227.00 | 0 | 1 616.00 | 1 723.00 | 181 952 | graf |
| 200410 | 1 061.00 | 1 227.00 | 0 | 1 602.00 | 1 661.00 | 70 905 | graf |
| 200409 | 1 061.00 | 1 061.00 | 0 | 1 500.00 | 1 675.00 | 38 924 | graf |
| 200408 | 1 011.00 | 1 011.00 | 0 | 1 350.00 | 1 500.00 | 123 744 | graf |
| 200407 | 917.00 | 1 011.00 | 0 | 1 350.00 | 1 430.00 | 68 798 | graf |
| 200406 | 917.00 | 917.00 | 0 | 1 361.00 | 1 640.00 | 1 283 827 | graf |
| 200405 | 874.00 | 917.00 | 0 | 1 139.00 | 1 600.00 | 226 254 | graf |
| 200404 | 874.00 | 874.00 | 0 | 1 086.00 | 1 121.00 | 69 174 | graf |
| 200403 | 874.00 | 874.00 | 0 | 1 048.00 | 1 076.00 | 47 918 | graf |
| 200402 | 874.00 | 874.00 | 0 | 1 041.00 | 1 120.00 | 46 907 | graf |
| 200401 | 874.00 | 874.00 | 0 | 1 000.00 | 1 120.00 | 40 647 | graf |
| 200312 | 874.00 | 874.00 | 0 | 1 000.00 | 1 076.00 | 37 624 | graf |
| 200311 | 874.00 | 874.00 | 0 | 1 012.00 | 1 090.00 | 100 414 | graf |
| 200310 | 874.00 | 874.00 | 0 | 1 031.00 | 1 085.00 | 98 927 | graf |
| 200309 | 874.00 | 874.00 | 0 | 1 040.00 | 1 100.00 | 92 902 | graf |
| 200308 | 874.00 | 874.00 | 0 | 1 031.00 | 1 085.00 | 176 234 | graf |
| 200307 | 793.00 | 874.00 | 0 | 990.00 | 1 100.00 | 160 572 | graf |
| 200306 | 793.00 | 793.00 | 0 | 843.00 | 1 064.00 | 97 619 | graf |
| 200305 | 793.00 | 793.00 | 0 | 891.00 | 920.00 | 70 659 | graf |
| 200304 | 793.00 | 793.00 | 0 | 853.00 | 895.00 | 38 893 | graf |
| 200303 | 793.00 | 793.00 | 0 | 851.00 | 861.00 | 27 238 | graf |
| 200302 | 719.00 | 793.00 | 0 | 844.00 | 851.00 | 89 678 | graf |
| 200301 | 719.00 | 719.00 | 0 | 835.00 | 850.00 | 108 806 | graf |
| 200212 | 719.00 | 719.00 | 0 | 786.00 | 858.00 | 126 037 | graf |
| 200211 | 719.00 | 719.00 | 0 | 713.00 | 879.00 | 24 355 | graf |
| 200210 | 719.00 | 719.00 | 0 | 807.00 | 882.00 | 43 320 | graf |
| 200209 | 719.00 | 719.00 | 0 | 830.00 | 876.00 | 47 900 | graf |
| 200208 | 719.00 | 719.00 | 0 | 820.00 | 863.00 | 53 975 | graf |
| 200207 | 592.00 | 719.00 | 0 | 813.00 | 863.00 | 131 129 | graf |
| 200206 | 592.00 | 592.00 | 0 | 791.00 | 843.00 | 39 411 | graf |
| 200205 | 442.00 | 592.00 | 49 695 810 | 689.00 | 840.00 | 158 325 | graf |
| 200204 | 382.00 | 421.00 | 0 | 503.00 | 897.00 | 261 298 | graf |
| 200203 | 382.00 | 382.00 | 0 | 450.00 | 510.00 | 32 173 | graf |
| 200202 | 382.00 | 382.00 | 0 | 449.00 | 500.00 | 48 478 | graf |
| 200201 | 364.00 | 382.00 | 0 | 440.00 | 501.00 | 45 637 | graf |
| 200112 | 364.00 | 364.00 | 0 | 393.00 | 510.00 | 458 710 | graf |
| 200111 | 364.00 | 364.00 | 0 | 462.00 | 518.00 | 248 968 | graf |
| 200110 | 330.00 | 364.00 | 0 | 462.00 | 585.00 | 438 642 | graf |
| 200109 | 330.00 | 490.00 | 0 | 501.00 | 564.00 | 99 445 | graf |
| 200108 | 330.00 | 330.00 | 0 | 440.00 | 524.00 | 122 820 | graf |
| 200107 | 330.00 | 330.00 | 0 | 392.00 | 453.00 | 52 454 | graf |
| 200106 | 330.00 | 330.00 | 0 | 430.00 | 430.00 | 61 065 | graf |
| 200105 | 330.00 | 330.00 | 0 | 425.00 | 443.00 | 97 859 | graf |
| 200104 | 330.00 | 338.00 | 1 320 | 352.00 | 443.00 | 67 056 | graf |
| 200103 | 338.00 | 338.00 | 0 | 290.00 | 395.00 | 88 383 | graf |
| 200102 | 338.00 | 338.00 | 0 | 300.00 | 367.00 | 123 184 | graf |
| 200101 | 338.00 | 338.00 | 0 | 285.00 | 300.00 | 12 247 | graf |
| 200012 | 338.00 | 338.00 | 0 | 270.00 | 330.00 | 38 167 | graf |
| 200011 | 338.00 | 338.00 | 0 | 265.00 | 330.00 | 88 951 | graf |
| 200010 | 338.00 | 356.00 | 0 | 249.00 | 389.00 | 21 034 | graf |
| 200009 | 342.00 | 360.00 | 711 | 304.00 | 418.00 | 47 771 | graf |
| 200008 | 342.00 | 342.00 | 0 | 341.00 | 424.00 | 29 397 | graf |
| 200007 | 342.00 | 342.00 | 0 | 310.00 | 342.00 | 19 926 | graf |
| 200006 | 342.00 | 342.00 | 0 | 305.00 | 340.00 | 20 668 | graf |
| 200005 | 342.00 | 399.00 | 0 | 300.00 | 440.00 | 48 866 | graf |
| 200004 | 399.00 | 399.00 | 0 | 350.00 | 415.00 | 51 420 | graf |
| 200003 | 399.00 | 490.00 | 19 816 | 389.00 | 450.00 | 91 731 | graf |
| 200002 | 386.00 | 563.00 | 22 689 | 441.00 | 510.00 | 4 133 151 | graf |
| 200001 | 386.00 | 386.00 | 0 | 433.00 | 508.00 | 95 346 | graf |
| 199912 | 332.00 | 386.00 | 5 934 | 460.00 | 510.00 | 84 005 | graf |
| 199911 | 387.00 | 500.00 | 0 | 445.00 | 528.00 | 81 759 | graf |
| 199910 | 499.00 | 500.00 | 4 000 | 494.00 | 513.00 | 611 338 | graf |
| 199909 | 499.00 | 499.00 | 0 | 500.00 | 528.00 | 95 068 | graf |
| 199908 | 475.00 | 499.00 | 0 | 420.00 | 511.00 | 92 643 | graf |
| 199907 | 475.00 | 526.00 | 0 | 480.00 | 502.00 | 88 067 | graf |
| 199906 | 501.00 | 526.00 | 0 | 480.00 | 530.00 | 106 707 | graf |
| 199905 | 493.00 | 575.00 | 2 004 | 471.00 | 570.00 | 130 294 | graf |
| 199904 | 575.00 | 590.00 | 2 300 | 451.00 | 590.00 | 137 938 | graf |
| 199903 | 586.00 | 590.00 | 127 950 | 518.00 | 590.00 | 367 817 | graf |
| 199902 | 585.00 | 600.00 | 105 440 | 544.00 | 586.00 | 427 539 | graf |
| 199901 | 570.00 | 580.00 | 11 600 | 570.00 | 575.00 | 104 417 | graf |
| 199812 | 570.00 | 585.00 | 23 900 | 523.00 | 580.00 | 1 403 468 | graf |
| 199811 | 578.00 | 599.00 | 273 646 | 442.00 | 600.00 | 123 859 | graf |
| 199810 | 500.00 | 660.00 | 157 910 | 500.00 | 580.00 | 129 997 | graf |
| 199809 | 458.00 | 647.00 | 28 235 | 400.00 | 575.00 | 37 290 | graf |
| 199808 | 368.00 | 474.00 | 91 379 | 330.00 | 450.00 | 85 701 | graf |
| 199807 | 330.00 | 368.00 | 9 846 | 315.00 | 360.00 | 66 881 | graf |
| 199806 | 300.00 | 326.00 | 20 129 | 278.00 | 330.00 | 113 111 | graf |
| 199805 | 275.00 | 300.00 | 31 320 | 261.00 | 362.00 | 146 437 | graf |
| 199804 | 211.00 | 275.00 | 52 069 | 200.00 | 300.00 | 192 143 | graf |
| 199803 | 224.00 | 235.00 | 239 582 | 208.00 | 232.00 | 644 246 | graf |
| 199802 | 221.00 | 235.00 | 68 910 | 211.00 | 230.00 | 221 544 | graf |
| 199801 | 205.00 | 225.00 | 23 799 | 205.00 | 230.00 | 83 047 | graf |
| 199712 | 220.00 | 245.00 | 52 913 | 220.00 | 265.00 | 115 545 | graf |
| 199711 | 173.00 | 220.00 | 43 360 | 147.00 | 238.00 | 55 594 | graf |
| 199710 | 158.00 | 196.00 | 105 009 | 136.00 | 179.00 | 74 644 | graf |
| 199709 | 185.00 | 201.00 | 34 578 | 159.00 | 197.00 | 43 027 | graf |
| 199708 | 170.00 | 185.00 | 95 526 | 161.00 | 185.00 | 26 159 | graf |
| 199707 | 182.00 | 186.00 | 32 990 | 140.00 | 179.00 | 38 747 | graf |
| 199706 | 169.00 | 186.00 | 37 997 | 139.00 | 167.00 | 18 946 | graf |
| 199705 | 171.00 | 227.00 | 91 686 | 166.00 | 239.00 | 62 156 | graf |
| 199704 | 219.00 | 292.00 | 128 186 | 228.00 | 283.00 | 95 393 | graf |
| 199703 | 269.00 | 296.00 | 150 562 | 230.00 | 284.00 | 98 967 | graf |
| 199702 | 269.00 | 339.00 | 249 699 | 276.00 | 340.00 | 152 156 | graf |
| 199701 | 306.00 | 340.00 | 271 722 | 289.00 | 329.00 | 65 599 | graf |
| 199612 | 308.00 | 339.00 | 79 249 | 285.00 | 344.00 | 134 414 | graf |
| 199611 | 306.00 | 390.00 | 353 714 | 295.00 | 350.00 | 120 052 | graf |
| 199610 | 300.00 | 345.00 | 416 283 | 280.00 | 332.00 | 162 682 | graf |
| 199609 | 287.00 | 315.00 | 243 774 | 255.00 | 309.00 | 130 059 | graf |
| 199608 | 294.00 | 337.00 | 276 646 | 269.00 | 309.00 | 78 377 | graf |
| 199607 | 299.00 | 325.00 | 217 479 | 280.00 | 399.00 | 113 467 | graf |
| 199606 | 309.00 | 325.00 | 637 466 | 289.00 | 315.00 | 103 880 | graf |
| 199605 | 294.00 | 318.00 | 398 208 | 283.00 | 312.00 | 192 337 | graf |
| 199604 | 303.00 | 310.00 | 474 416 | 274.00 | 307.00 | 221 511 | graf |
| 199603 | 290.00 | 310.00 | 574 070 | 266.00 | 302.00 | 124 174 | graf |
| 199602 | 259.00 | 315.00 | 338 816 | 232.00 | 303.00 | 90 655 | graf |
| 199601 | 275.00 | 315.00 | 201 238 | 290.00 | 317.00 | 102 941 | graf |
| 199512 | 289.00 | 305.00 | 141 173 | 288.00 | 339.00 | 109 760 | graf |
| 199511 | 270.00 | 320.00 | 328 655 | 276.00 | 330.00 | 137 696 | graf |
| 199510 | 300.00 | 330.00 | 242 229 | 286.00 | 366.00 | 128 922 | graf |
| 199509 | 325.00 | 385.00 | 380 722 | 315.00 | 366.00 | 71 316 | graf |
| 199508 | 302.00 | 385.00 | 338 155 | 276.00 | 350.00 | 43 144 | graf |
| 199507 | 338.00 | 374.00 | 220 671 | 281.00 | 340.00 | 58 598 | graf |
| 199506 | 300.00 | 379.00 | 730 963 | 275.00 | 350.00 | 104 329 | graf |
| 199505 | 302.00 | 350.00 | 207 069 | 290.00 | 384.00 | 121 799 | graf |
| 199504 | 304.00 | 431.00 | 164 244 | 268.00 | 402.00 | 51 610 | graf |
| 199503 | 453.00 | 1 210.00 | 517 206 | 446.00 | 564.00 | 4 460 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, TARMAC SEVEROKÁMEN
21.06.2004 Jak se dalo vydělat 59 % za den aneb LAST MOMENT odkupů (pro 26.týden) (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
