RMS MEZZANINE - graf kurzu akcie cz v roce 2004
| Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 750.00 | -0.11% | 8 750 | 5 | ||||||
| 29.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 752.00 | +7.38% | 19 272 | 11 | ||||||
| 28.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 631.50 | +4.73% | 0 | 0 | ||||||
| 27.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 557.70 | -0.56% | 0 | 0 | ||||||
| 23.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 566.50 | +1.12% | 0 | 0 | ||||||
| 22.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 549.10 | +0.74% | 0 | 0 | ||||||
| 21.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 537.60 | +2.55% | 0 | 0 | ||||||
| 20.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 499.30 | -1.30% | 0 | 0 | ||||||
| 17.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 519.10 | +2.22% | 0 | 0 | ||||||
| 16.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 486.10 | +0.37% | 0 | 0 | ||||||
| 15.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 480.60 | +1.71% | 0 | 0 | ||||||
| 14.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 455.60 | +3.97% | 0 | 0 | ||||||
| 13.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 400.00 | -6.94% | 99 400 | 71 | ||||||
| 10.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 504.50 | +5.53% | 42 126 | 28 | ||||||
| 9.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 425.60 | -4.96% | 4 277 | 3 | ||||||
| 8.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 500.00 | -1.31% | 26 462 | 18 | ||||||
| 7.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 520.00 | -1.29% | 176 620 | 116 | ||||||
| 6.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 540.00 | +10.00% | 0 | 0 | ||||||
| 3.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 400.00 | -6.66% | 102 200 | 73 | ||||||
| 2.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 500.00 | -0.70% | 13 500 | 9 | ||||||
| 1.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 510.70 | -2.53% | 0 | 0 | ||||||
| 30.11.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 155 000 | 100 | ||||||
| 29.11.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 550.00 | -1.06% | 109 566 | 70 | ||||||
| 26.11.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 566.70 | -0.87% | 0 | 0 | ||||||
| 25.11.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 580.60 | +3.78% | 0 | 0 | ||||||
| 24.11.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 523.00 | -3.06% | 290 285 | 186 | ||||||
| 23.11.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 571.20 | -3.01% | 282 912 | 177 | ||||||
| 22.11.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 620.00 | -4.24% | 123 120 | 76 | ||||||
| 19.11.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 691.80 | -3.32% | 0 | 0 | ||||||
| 18.11.2004 | 1 896.00 | -4.96% | 0 | 0 | 1 750.00 | +3.68% | 17 500 | 10 | ||||||
| 16.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 687.80 | -2.59% | 0 | 0 | ||||||
| 15.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 732.80 | -3.19% | 0 | 0 | ||||||
| 12.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 790.00 | +3.46% | 17 900 | 10 | ||||||
| 11.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 730.00 | -1.14% | 0 | 0 | ||||||
| 10.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 750.00 | -4.89% | 40 258 | 23 | ||||||
| 9.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 840.00 | -5.64% | 0 | 0 | ||||||
| 8.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 950.00 | +8.33% | 27 300 | 14 | ||||||
| 5.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 800.00 | -8.39% | 10 800 | 6 | ||||||
| 4.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 965.00 | +9.16% | 9 825 | 5 | ||||||
| 3.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 19 800 | 11 | ||||||
| 1.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 800.00 | +4.31% | 0 | 0 | ||||||
| 29.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 725.60 | 0.00% | 0 | 0 | ||||||
| 27.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 725.60 | 0.00% | 0 | 0 | ||||||
| 26.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 725.60 | 0.00% | 0 | 0 | ||||||
| 25.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 725.60 | +4.58% | 0 | 0 | ||||||
| 22.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 650.00 | -1.19% | 9 900 | 6 | ||||||
| 21.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 670.00 | -4.57% | 296 170 | 176 | ||||||
| 20.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 750.00 | +2.94% | 0 | 0 | ||||||
| 19.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 10 200 | 6 | ||||||
| 18.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 700.00 | -2.85% | 5 100 | 3 | ||||||
| 15.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 750.00 | -2.77% | 0 | 0 | ||||||
| 11.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 18 000 | 10 | ||||||
| 8.10.2004 | 1 995.00 | -5.00% | 0 | 0 | 1 800.00 | -0.82% | 28 800 | 16 | ||||||
| 7.10.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 815.00 | +1.99% | 21 780 | 12 | ||||||
| 6.10.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 779.50 | 0.00% | 0 | 0 | ||||||
| 5.10.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 779.50 | 0.00% | 0 | 0 | ||||||
| 4.10.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 779.50 | +1.71% | 0 | 0 | ||||||
| 1.10.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 749.50 | +2.91% | 0 | 0 | ||||||
| 30.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 700.00 | -2.82% | 10 200 | 6 | ||||||
| 29.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 749.50 | -0.44% | 0 | 0 | ||||||
| 27.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 757.30 | 0.00% | 0 | 0 | ||||||
| 24.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 757.30 | 0.00% | 0 | 0 | ||||||
| 23.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 757.30 | 0.00% | 0 | 0 | ||||||
| 22.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 757.30 | -0.15% | 0 | 0 | ||||||
| 21.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 760.10 | +0.09% | 0 | 0 | ||||||
| 20.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 758.40 | +1.23% | 0 | 0 | ||||||
| 17.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 737.00 | +3.31% | 0 | 0 | ||||||
| 16.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 681.30 | -3.38% | 146 273 | 87 | ||||||
| 15.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 740.20 | +3.89% | 0 | 0 | ||||||
| 14.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 675.00 | -3.70% | 58 655 | 35 | ||||||
| 13.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 739.50 | 0.00% | 0 | 0 | ||||||
| 10.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 739.50 | +0.10% | 0 | 0 | ||||||
| 9.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 737.60 | 0.00% | 0 | 0 | ||||||
| 8.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 737.50 | -0.02% | 0 | 0 | ||||||
| 7.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 738.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 738.00 | -0.25% | 0 | 0 | ||||||
| 3.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 742.50 | 0.00% | 0 | 0 | ||||||
| 2.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 742.50 | 0.00% | 0 | 0 | ||||||
| 1.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 742.50 | 0.00% | 0 | 0 | ||||||
| 31.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 742.50 | 0.00% | 0 | 0 | ||||||
| 30.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 742.50 | +3.41% | 0 | 0 | ||||||
| 27.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 685.00 | -6.38% | 3 370 | 2 | ||||||
| 26.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 800.00 | +3.29% | 90 000 | 50 | ||||||
| 25.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 742.50 | 0.00% | 0 | 0 | ||||||
| 24.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 742.50 | 0.00% | 0 | 0 | ||||||
| 23.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 742.50 | 0.00% | 0 | 0 | ||||||
| 20.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 742.50 | +0.43% | 0 | 0 | ||||||
| 19.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 735.00 | +3.89% | 0 | 0 | ||||||
| 18.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 670.00 | -7.22% | 6 680 | 4 | ||||||
| 17.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 800.00 | +2.85% | 9 000 | 5 | ||||||
| 16.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 750.00 | -2.77% | 0 | 0 | ||||||
| 13.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 800.00 | +3.74% | 3 600 | 2 | ||||||
| 12.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 735.00 | +3.89% | 0 | 0 | ||||||
| 11.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 670.00 | -3.74% | 98 530 | 59 | ||||||
| 10.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 735.00 | +5.15% | 0 | 0 | ||||||
| 9.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 650.00 | -0.75% | 9 900 | 6 | ||||||
| 6.8.2004 | 2 100.00 | +10.76% | 63 000 | 30 | 1 662.50 | +3.84% | 0 | 0 | ||||||
| 5.8.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 601.00 | -2.37% | 6 650 | 4 | ||||||
| 4.8.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 640.00 | -1.29% | 41 000 | 25 | ||||||
| 3.8.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 661.50 | -1.27% | 0 | 0 | ||||||
| 2.8.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 683.00 | -10.00% | 5 049 | 3 | ||||||
| 30.7.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 870.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 870.00 | +7.74% | 28 050 | 15 | ||||||
| 28.7.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 735.50 | 0.00% | 0 | 0 | ||||||
| 27.7.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 735.50 | 0.00% | 0 | 0 | ||||||
| 26.7.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 735.50 | +1.31% | 0 | 0 | ||||||
| 23.7.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 713.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 713.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 713.00 | -0.89% | 0 | 0 | ||||||
| 20.7.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 728.40 | 0.00% | 0 | 0 | ||||||
| 19.7.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 728.40 | +3.52% | 0 | 0 | ||||||
| 16.7.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 669.50 | -10.00% | 0 | 0 | ||||||
| 15.7.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 855.00 | +19.29% | 0 | 0 | ||||||
| 14.7.2004 | 1 896.00 | -4.96% | 0 | 0 | 1 555.00 | -9.43% | 233 730 | 126 | ||||||
| 13.7.2004 | 1 995.00 | -5.00% | 0 | 0 | 1 717.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 717.00 | -0.20% | 0 | 0 | ||||||
| 9.7.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 720.50 | -1.40% | 0 | 0 | ||||||
| 8.7.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 745.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 745.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 745.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 745.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 745.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 745.00 | +0.02% | 0 | 0 | ||||||
| 28.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 744.50 | +2.61% | 0 | 0 | ||||||
| 25.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 700.00 | -9.90% | 244 800 | 144 | ||||||
| 23.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 886.90 | -0.68% | 0 | 0 | ||||||
| 22.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 900.00 | +5.61% | 211 336 | 112 | ||||||
| 21.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 799.00 | +11.11% | 22 848 | 13 | ||||||
| 18.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 619.10 | -10.00% | 0 | 0 | ||||||
| 17.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 799.00 | -9.95% | 5 397 | 3 | ||||||
| 16.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 998.00 | -0.05% | 0 | 0 | ||||||
| 15.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 999.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 999.00 | 0.00% | 19 990 | 10 | ||||||
| 11.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 999.00 | -1.74% | 0 | 0 | ||||||
| 10.6.2004 | 2 100.00 | -2.64% | 210 000 | 100 | 2 034.40 | -9.99% | 0 | 0 | ||||||
| 9.6.2004 | 2 157.00 | 0.00% | 0 | 0 | 2 260.40 | -9.99% | 0 | 0 | ||||||
| 8.6.2004 | 2 157.00 | -4.98% | 0 | 0 | 2 511.50 | -9.99% | 0 | 0 | ||||||
| 7.6.2004 | 2 270.00 | 0.00% | 0 | 0 | 2 790.50 | -4.00% | 0 | 0 | ||||||
| 4.6.2004 | 2 270.00 | -5.02% | 221 685 | 94 | 2 907.00 | -10.55% | 843 345 | 272 | ||||||
| 3.6.2004 | 2 390.00 | +0.93% | 338 250 | 139 | 3 250.00 | +8.69% | 574 957 | 178 | ||||||
| 2.6.2004 | 2 368.00 | +4.96% | 0 | 0 | 2 990.00 | +10.33% | 161 360 | 54 | ||||||
| 1.6.2004 | 2 256.00 | +4.98% | 0 | 0 | 2 710.00 | +5.69% | 277 396 | 102 | ||||||
| 31.5.2004 | 2 149.00 | +4.98% | 0 | 0 | 2 564.00 | +9.96% | 228 323 | 92 | ||||||
| 28.5.2004 | 2 047.00 | +4.97% | 0 | 0 | 2 331.60 | +9.99% | 27 979 | 12 | ||||||
| 27.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 119.70 | +3.40% | 31 796 | 15 | ||||||
| 26.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 050.00 | +5.26% | 9 635 | 5 | ||||||
| 25.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 947.50 | 0.00% | 0 | 0 | ||||||
| 24.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 947.50 | 0.00% | 0 | 0 | ||||||
| 21.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 947.50 | 0.00% | 0 | 0 | ||||||
| 20.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 947.50 | -5.00% | 0 | 0 | ||||||
| 19.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 050.00 | +6.49% | 43 050 | 21 | ||||||
| 18.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 925.00 | -3.75% | 0 | 0 | ||||||
| 17.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | +0.47% | 6 000 | 3 | ||||||
| 13.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 990.60 | 0.00% | 0 | 0 | ||||||
| 12.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 990.60 | 0.00% | 0 | 0 | ||||||
| 11.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 990.60 | -0.47% | 0 | 0 | ||||||
| 10.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | -0.27% | 24 000 | 12 | ||||||
| 7.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 005.60 | -2.11% | 0 | 0 | ||||||
| 6.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 049.00 | +3.47% | 20 490 | 10 | ||||||
| 5.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.10 | +0.14% | 0 | 0 | ||||||
| 4.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 977.30 | +1.36% | 0 | 0 | ||||||
| 3.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 950.60 | +3.77% | 42 913 | 22 | ||||||
| 30.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 879.60 | 0.00% | 0 | 0 | ||||||
| 29.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 879.50 | 0.00% | 0 | 0 | ||||||
| 28.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 879.50 | 0.00% | 0 | 0 | ||||||
| 27.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 879.60 | -0.28% | 0 | 0 | ||||||
| 26.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 885.00 | -3.98% | 0 | 0 | ||||||
| 23.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 963.30 | 0.00% | 0 | 0 | ||||||
| 22.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 963.30 | +3.78% | 1 963 | 1 | ||||||
| 21.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 891.70 | -3.64% | 0 | 0 | ||||||
| 20.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 963.30 | -0.84% | 9 817 | 5 | ||||||
| 19.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | +10.00% | 17 820 | 9 | ||||||
| 31.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | -8.86% | 10 800 | 6 | ||||||
| 30.3.2004 | 1 950.00 | 0.00% | 63 570 000 | 32 600 | 1 975.10 | 0.00% | 0 | 0 | ||||||
| 29.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 975.10 | +0.05% | 0 | 0 | ||||||
| 26.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 974.00 | -1.33% | 11 844 | 6 | ||||||
| 25.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 000.80 | 0.00% | 0 | 0 | ||||||
| 24.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 000.80 | 0.00% | 0 | 0 | ||||||
| 23.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 000.80 | 0.00% | 0 | 0 | ||||||
| 22.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 000.80 | 0.00% | 0 | 0 | ||||||
| 19.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 000.80 | 0.00% | 0 | 0 | ||||||
| 18.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 000.80 | +0.04% | 0 | 0 | ||||||
| 17.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii RMS MEZZANINE
16.11.2023 Evropská komise umožní přístup k superpočítačům EU s cílem urychlit vývoj umělé inte... (Evropská komise) Evropská unie
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
