RMS MEZZANINE - graf kurzu akcie cz v roce 2001
| Přehled kurzů cenných papírů - RMS MEZZANINE | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 490.30 | 0.00% | 0 | 0 | ||||||
| 27.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 490.20 | +5.19% | 0 | 0 | ||||||
| 21.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 416.60 | +0.23% | 141 635 | 100 | ||||||
| 20.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 413.30 | -9.52% | 64 518 | 41 | ||||||
| 19.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 562.10 | -0.31% | 32 804 | 21 | ||||||
| 18.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 567.00 | 0.00% | 357 609 | 224 | ||||||
| 17.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 567.10 | 0.00% | 23 506 | 15 | ||||||
| 14.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 567.10 | -2.57% | 9 403 | 6 | ||||||
| 13.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 608.50 | +2.64% | 0 | 0 | ||||||
| 12.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 567.00 | 0.00% | 4 701 | 3 | ||||||
| 11.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 567.00 | -2.12% | 9 402 | 6 | ||||||
| 10.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 601.00 | -2.95% | 6 502 | 4 | ||||||
| 7.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 649.80 | -2.89% | 0 | 0 | ||||||
| 6.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 699.00 | +6.18% | 21 497 | 13 | ||||||
| 5.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 600.00 | +2.43% | 0 | 0 | ||||||
| 4.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 562.00 | -7.57% | 4 686 | 3 | ||||||
| 3.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 690.00 | -1.19% | 197 206 | 115 | ||||||
| 30.11.2001 | 1 850.00 | +1.09% | 18 500 | 10 | 1 710.50 | +0.32% | 54 459 | 32 | ||||||
| 29.11.2001 | 1 830.00 | 0.00% | 0 | 0 | 1 705.00 | -5.01% | 10 230 | 6 | ||||||
| 28.11.2001 | 1 830.00 | 0.00% | 0 | 0 | 1 795.00 | -5.48% | 157 148 | 87 | ||||||
| 27.11.2001 | 1 830.00 | -3.28% | 5 490 | 3 | 1 899.10 | 0.00% | 0 | 0 | ||||||
| 26.11.2001 | 1 892.00 | -4.97% | 0 | 0 | 1 899.10 | +0.16% | 0 | 0 | ||||||
| 23.11.2001 | 1 991.00 | -4.96% | 0 | 0 | 1 896.00 | +4.98% | 0 | 0 | ||||||
| 22.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 806.00 | +0.45% | 0 | 0 | ||||||
| 21.11.2001 | 2 095.00 | 0.00% | 525 600 | 292 | 1 797.80 | -0.13% | 10 787 | 6 | ||||||
| 20.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 800.30 | -7.86% | 68 561 | 38 | ||||||
| 19.11.2001 | 2 095.00 | -0.19% | 2 095 | 1 | 1 954.00 | +5.62% | 0 | 0 | ||||||
| 16.11.2001 | 2 099.00 | 0.00% | 0 | 0 | 1 850.00 | -6.32% | 50 350 | 26 | ||||||
| 15.11.2001 | 2 099.00 | 0.00% | 0 | 0 | 1 975.00 | +9.69% | 22 450 | 12 | ||||||
| 14.11.2001 | 2 099.00 | -0.05% | 2 099 | 1 | 1 800.50 | +0.02% | 10 803 | 6 | ||||||
| 13.11.2001 | 2 100.00 | +4.79% | 6 300 | 3 | 1 800.00 | +0.10% | 0 | 0 | ||||||
| 12.11.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 798.20 | 0.00% | 0 | 0 | ||||||
| 9.11.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 798.20 | +0.06% | 5 395 | 3 | ||||||
| 8.11.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 797.10 | 0.00% | 10 783 | 6 | ||||||
| 7.11.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 797.10 | +0.06% | 0 | 0 | ||||||
| 6.11.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 796.00 | +0.05% | 0 | 0 | ||||||
| 5.11.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 795.00 | +2.43% | 0 | 0 | ||||||
| 2.11.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 752.40 | -7.76% | 24 536 | 14 | ||||||
| 1.11.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 900.00 | +4.07% | 116 064 | 62 | ||||||
| 31.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 825.60 | +0.21% | 0 | 0 | ||||||
| 30.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 821.60 | 0.00% | 0 | 0 | ||||||
| 29.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 821.60 | +6.44% | 0 | 0 | ||||||
| 26.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 711.30 | -2.52% | 105 425 | 59 | ||||||
| 25.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 755.70 | +2.65% | 0 | 0 | ||||||
| 24.10.2001 | 2 004.00 | 0.00% | 400 800 | 200 | 1 710.30 | 0.00% | 0 | 0 | ||||||
| 23.10.2001 | 2 004.00 | 0.00% | 651 300 | 325 | 1 710.30 | +0.01% | 5 131 | 3 | ||||||
| 22.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 710.10 | -0.05% | 10 261 | 6 | ||||||
| 19.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 711.00 | +0.35% | 0 | 0 | ||||||
| 18.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 705.00 | +0.88% | 5 115 | 3 | ||||||
| 17.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 690.00 | +2.41% | 0 | 0 | ||||||
| 16.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 650.10 | -7.81% | 19 801 | 12 | ||||||
| 15.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 790.00 | -1.21% | 14 320 | 8 | ||||||
| 12.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 812.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 812.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 812.00 | 0.00% | 10 872 | 6 | ||||||
| 9.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 812.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 812.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 812.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 812.00 | -3.10% | 5 436 | 3 | ||||||
| 3.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 870.00 | -9.22% | 11 220 | 6 | ||||||
| 2.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 2 060.00 | -1.28% | 0 | 0 | ||||||
| 1.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 2 086.90 | +5.98% | 12 455 | 6 | ||||||
| 27.9.2001 | 4 500.00 | 0.00% | 2 252 500 | 500 | 1 969.00 | +10.00% | 0 | 0 | ||||||
| 26.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 790.00 | -4.76% | 5 370 | 3 | ||||||
| 25.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 879.60 | +5.00% | 0 | 0 | ||||||
| 24.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 790.00 | -4.76% | 10 740 | 6 | ||||||
| 21.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 879.50 | +5.00% | 0 | 0 | ||||||
| 20.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 790.00 | -5.41% | 1 790 | 1 | ||||||
| 18.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 892.50 | +1.04% | 0 | 0 | ||||||
| 17.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 873.00 | -5.64% | 0 | 0 | ||||||
| 14.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 985.00 | +7.18% | 36 128 | 19 | ||||||
| 13.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 852.00 | +1.09% | 538 911 | 326 | ||||||
| 12.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 832.00 | 0.00% | 547 060 | 331 | ||||||
| 11.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 832.00 | +7.00% | 3 664 | 2 | ||||||
| 10.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 712.00 | -3.33% | 5 136 | 3 | ||||||
| 7.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 771.00 | +6.30% | 0 | 0 | ||||||
| 6.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 665.90 | 0.00% | 9 995 | 6 | ||||||
| 5.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 665.80 | +0.12% | 0 | 0 | ||||||
| 4.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 663.70 | +0.15% | 0 | 0 | ||||||
| 3.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 661.20 | +0.28% | 4 984 | 3 | ||||||
| 31.8.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 656.50 | +0.08% | 0 | 0 | ||||||
| 30.8.2001 | 2 004.00 | -4.97% | 0 | 0 | 1 655.10 | 0.00% | 0 | 0 | ||||||
| 29.8.2001 | 2 109.00 | 0.00% | 0 | 0 | 1 655.10 | +0.15% | 4 965 | 3 | ||||||
| 28.8.2001 | 2 109.00 | 0.00% | 0 | 0 | 1 652.60 | -0.14% | 49 577 | 30 | ||||||
| 27.8.2001 | 2 109.00 | 0.00% | 0 | 0 | 1 655.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2001 | 2 109.00 | 0.00% | 0 | 0 | 1 655.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2001 | 2 109.00 | 0.00% | 0 | 0 | 1 655.00 | +0.30% | 0 | 0 | ||||||
| 22.8.2001 | 2 109.00 | 0.00% | 0 | 0 | 1 650.00 | +1.22% | 4 950 | 3 | ||||||
| 21.8.2001 | 2 109.00 | 0.00% | 0 | 0 | 1 630.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2001 | 2 109.00 | 0.00% | 0 | 0 | 1 630.00 | +1.73% | 0 | 0 | ||||||
| 17.8.2001 | 2 109.00 | -4.95% | 0 | 0 | 1 602.20 | -0.04% | 9 613 | 6 | ||||||
| 16.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 603.00 | -8.92% | 0 | 0 | ||||||
| 15.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 760.00 | +10.00% | 0 | 0 | ||||||
| 14.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 600.00 | -6.15% | 9 915 | 6 | ||||||
| 10.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 705.00 | -8.65% | 26 545 | 15 | ||||||
| 9.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 866.60 | -0.23% | 0 | 0 | ||||||
| 8.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 871.00 | +0.23% | 0 | 0 | ||||||
| 7.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 866.60 | +0.89% | 0 | 0 | ||||||
| 6.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 850.00 | -8.18% | 22 230 | 12 | ||||||
| 3.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 2 015.00 | +1.51% | 0 | 0 | ||||||
| 2.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 985.00 | -0.79% | 0 | 0 | ||||||
| 1.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 2 001.00 | +1.04% | 0 | 0 | ||||||
| 31.7.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 980.40 | -9.94% | 29 706 | 15 | ||||||
| 30.7.2001 | 2 219.00 | 0.00% | 0 | 0 | 2 199.00 | -0.04% | 17 592 | 8 | ||||||
| 27.7.2001 | 2 219.00 | 0.00% | 0 | 0 | 2 200.00 | -4.34% | 0 | 0 | ||||||
| 26.7.2001 | 2 219.00 | 0.00% | 0 | 0 | 2 300.00 | -1.70% | 0 | 0 | ||||||
| 25.7.2001 | 2 219.00 | 0.00% | 0 | 0 | 2 340.00 | -2.45% | 0 | 0 | ||||||
| 24.7.2001 | 2 219.00 | 0.00% | 0 | 0 | 2 399.00 | -3.65% | 0 | 0 | ||||||
| 23.7.2001 | 2 219.00 | +4.81% | 11 095 | 5 | 2 489.90 | +2.88% | 0 | 0 | ||||||
| 20.7.2001 | 2 117.00 | +4.95% | 0 | 0 | 2 420.00 | +14.69% | 0 | 0 | ||||||
| 19.7.2001 | 2 017.00 | +4.99% | 6 051 | 3 | 2 110.00 | +0.11% | 0 | 0 | ||||||
| 18.7.2001 | 1 921.00 | 0.00% | 0 | 0 | 2 107.60 | -3.76% | 0 | 0 | ||||||
| 17.7.2001 | 1 921.00 | 0.00% | 0 | 0 | 2 190.00 | +4.51% | 63 805 | 30 | ||||||
| 16.7.2001 | 1 921.00 | 0.00% | 0 | 0 | 2 095.30 | 0.00% | 0 | 0 | ||||||
| 13.7.2001 | 1 921.00 | 0.00% | 0 | 0 | 2 095.30 | +4.72% | 0 | 0 | ||||||
| 12.7.2001 | 1 921.00 | 0.00% | 0 | 0 | 2 000.70 | -0.70% | 66 023 | 33 | ||||||
| 11.7.2001 | 1 921.00 | 0.00% | 0 | 0 | 2 015.00 | 0.00% | 12 090 | 6 | ||||||
| 10.7.2001 | 1 921.00 | 0.00% | 0 | 0 | 2 015.00 | +0.09% | 6 045 | 3 | ||||||
| 9.7.2001 | 1 921.00 | +4.97% | 15 368 | 8 | 2 013.00 | +0.19% | 30 195 | 15 | ||||||
| 4.7.2001 | 1 830.00 | -4.98% | 0 | 0 | 2 009.00 | +0.27% | 0 | 0 | ||||||
| 3.7.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 003.50 | +0.17% | 8 014 | 4 | ||||||
| 2.7.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 34 030 | 17 | ||||||
| 29.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 000.00 | -0.59% | 30 000 | 15 | ||||||
| 28.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 012.00 | -4.95% | 12 072 | 6 | ||||||
| 27.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 117.00 | -0.02% | 0 | 0 | ||||||
| 26.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 117.50 | -3.68% | 0 | 0 | ||||||
| 25.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 198.60 | 0.00% | 0 | 0 | ||||||
| 22.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 198.60 | -1.25% | 0 | 0 | ||||||
| 21.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 226.60 | -2.76% | 0 | 0 | ||||||
| 20.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 290.00 | +6.75% | 68 700 | 30 | ||||||
| 19.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 145.00 | +0.94% | 0 | 0 | ||||||
| 18.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 125.00 | +1.19% | 0 | 0 | ||||||
| 15.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 100.00 | +4.99% | 0 | 0 | ||||||
| 14.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 000.10 | -5.43% | 36 000 | 18 | ||||||
| 13.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 115.00 | -10.00% | 0 | 0 | ||||||
| 12.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 350.00 | +5.85% | 0 | 0 | ||||||
| 8.6.2001 | 1 926.00 | +4.90% | 15 408 | 8 | 2 220.00 | 0.00% | 106 200 | 45 | ||||||
| 7.6.2001 | 1 836.00 | 0.00% | 0 | 0 | 2 220.00 | 0.00% | 55 500 | 25 | ||||||
| 6.6.2001 | 1 836.00 | 0.00% | 0 | 0 | 2 220.00 | +11.00% | 0 | 0 | ||||||
| 5.6.2001 | 1 836.00 | -4.96% | 5 508 | 3 | 2 000.00 | -14.52% | 0 | 0 | ||||||
| 4.6.2001 | 1 932.00 | -8.00% | 194 520 | 100 | 2 340.00 | +4.16% | 204 217 | 94 | ||||||
| 1.6.2001 | 2 100.00 | -8.09% | 21 000 | 10 | 2 246.40 | 0.00% | 0 | 0 | ||||||
| 31.5.2001 | 2 285.00 | 0.00% | 0 | 0 | 2 246.40 | -4.00% | 0 | 0 | ||||||
| 30.5.2001 | 2 285.00 | -4.98% | 0 | 0 | 2 340.00 | -10.00% | 0 | 0 | ||||||
| 29.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 600.00 | +2.36% | 0 | 0 | ||||||
| 23.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 540.00 | +5.83% | 7 620 | 3 | ||||||
| 22.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 400.00 | +4.80% | 0 | 0 | ||||||
| 21.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 290.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 290.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 290.20 | 0.00% | 0 | 0 | ||||||
| 16.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 290.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 290.20 | 0.00% | 0 | 0 | ||||||
| 14.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 290.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 290.00 | 0.00% | 41 220 | 18 | ||||||
| 10.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 290.00 | -6.32% | 4 580 | 2 | ||||||
| 9.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 444.50 | -1.62% | 0 | 0 | ||||||
| 7.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 485.00 | +0.02% | 0 | 0 | ||||||
| 4.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 484.50 | -0.62% | 0 | 0 | ||||||
| 3.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 30 000 | 12 | ||||||
| 2.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 400.00 | -4.00% | 21 600 | 9 | ||||||
| 30.4.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
| 27.4.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 500.00 | +2.03% | 7 500 | 3 | ||||||
| 26.4.2001 | 2 405.00 | -2.63% | 14 430 | 6 | 2 450.10 | 0.00% | 0 | 0 | ||||||
| 25.4.2001 | 2 470.00 | 0.00% | 0 | 0 | 2 450.10 | -1.99% | 0 | 0 | ||||||
| 24.4.2001 | 2 470.00 | 0.00% | 0 | 0 | 2 500.00 | -0.01% | 12 500 | 5 | ||||||
| 23.4.2001 | 2 470.00 | 0.00% | 0 | 0 | 2 500.50 | +0.02% | 10 002 | 4 | ||||||
| 20.4.2001 | 2 470.00 | 0.00% | 0 | 0 | 2 500.00 | +2.03% | 15 000 | 6 | ||||||
| 19.4.2001 | 2 470.00 | 0.00% | 0 | 0 | 2 450.20 | 0.00% | 0 | 0 | ||||||
| 18.4.2001 | 2 470.00 | 0.00% | 0 | 0 | 2 450.20 | 0.00% | 0 | 0 | ||||||
| 17.4.2001 | 2 470.00 | 0.00% | 0 | 0 | 2 450.20 | +2.09% | 0 | 0 | ||||||
| 13.4.2001 | 2 470.00 | 0.00% | 0 | 0 | 2 400.00 | +1.05% | 7 200 | 3 | ||||||
| 12.4.2001 | 2 470.00 | +4.21% | 494 000 | 200 | 2 375.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2001 | 2 370.00 | 0.00% | 0 | 0 | 2 375.00 | +1.06% | 0 | 0 | ||||||
| 10.4.2001 | 2 370.00 | 0.00% | 0 | 0 | 2 350.00 | -1.05% | 14 100 | 6 | ||||||
| 9.4.2001 | 2 370.00 | 0.00% | 0 | 0 | 2 375.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2001 | 2 370.00 | 0.00% | 0 | 0 | 2 375.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2001 | 2 370.00 | +0.63% | 23 700 | 10 | 2 375.00 | +1.06% | 0 | 0 | ||||||
| 4.4.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 350.00 | -1.05% | 21 150 | 9 | ||||||
| 3.4.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 375.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 375.00 | -3.84% | 0 | 0 | ||||||
| 30.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 470.00 | +1.64% | 0 | 0 | ||||||
| 29.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 430.00 | -2.80% | 24 300 | 10 | ||||||
| 28.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 500.00 | -2.34% | 102 500 | 41 | ||||||
| 27.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 7 680 | 3 | ||||||
| 26.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 560.00 | +0.41% | 25 600 | 10 | ||||||
| 23.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 549.50 | 0.00% | 0 | 0 | ||||||
| 22.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 549.50 | +3.95% | 0 | 0 | ||||||
| 21.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 452.50 | +1.76% | 36 123 | 15 | ||||||
| 20.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 410.00 | -4.93% | 14 460 | 6 | ||||||
| 19.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 535.00 | +0.27% | 0 | 0 | ||||||
| 16.3.2001 | 2 355.00 | +2.43% | 237 300 | 100 | 2 528.00 | -4.43% | 0 | 0 | ||||||
| 15.3.2001 | 2 299.00 | 0.00% | 0 | 0 | 2 645.30 | +9.99% | 7 936 | 3 | ||||||
| 14.3.2001 | 2 299.00 | +4.97% | 0 | 0 | 2 405.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2001 | 2 190.00 | 0.00% | 0 | 0 | 2 405.00 | +1.90% | 484 815 | 202 | ||||||
| ||||||||||||||
Zpravodajství k akcii RMS MEZZANINE
16.11.2023 Evropská komise umožní přístup k superpočítačům EU s cílem urychlit vývoj umělé inte... (Evropská komise) Evropská unie
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
