ČESKÁ NÁMOŘ.PLAVBA - graf kurzu akcie cz v roce 2004
| Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2004 | 362.20 | 0.00% | 0 | 0 | 523.30 | +0.03% | 1 047 | 2 | ||||||
| 29.12.2004 | 362.20 | 0.00% | 0 | 0 | 523.10 | -4.71% | 7 323 | 14 | ||||||
| 28.12.2004 | 362.20 | 0.00% | 0 | 0 | 549.00 | +4.97% | 0 | 0 | ||||||
| 27.12.2004 | 362.20 | 0.00% | 0 | 0 | 523.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2004 | 362.20 | 0.00% | 0 | 0 | 523.00 | +0.09% | 0 | 0 | ||||||
| 22.12.2004 | 362.20 | 0.00% | 0 | 0 | 522.50 | -4.68% | 3 658 | 7 | ||||||
| 21.12.2004 | 362.20 | 0.00% | 0 | 0 | 548.20 | +5.01% | 0 | 0 | ||||||
| 20.12.2004 | 362.20 | 0.00% | 0 | 0 | 522.00 | -2.39% | 7 308 | 14 | ||||||
| 17.12.2004 | 362.20 | 0.00% | 0 | 0 | 534.80 | 0.00% | 0 | 0 | ||||||
| 16.12.2004 | 362.20 | 0.00% | 0 | 0 | 534.80 | -1.58% | 0 | 0 | ||||||
| 15.12.2004 | 362.20 | 0.00% | 0 | 0 | 543.40 | +4.96% | 0 | 0 | ||||||
| 14.12.2004 | 362.20 | 0.00% | 0 | 0 | 517.70 | -5.63% | 3 624 | 7 | ||||||
| 13.12.2004 | 362.20 | 0.00% | 0 | 0 | 548.60 | -0.01% | 0 | 0 | ||||||
| 10.12.2004 | 362.20 | 0.00% | 0 | 0 | 548.70 | +0.05% | 0 | 0 | ||||||
| 9.12.2004 | 362.20 | 0.00% | 0 | 0 | 548.40 | +2.77% | 0 | 0 | ||||||
| 8.12.2004 | 362.20 | 0.00% | 0 | 0 | 533.60 | +1.13% | 0 | 0 | ||||||
| 7.12.2004 | 362.20 | 0.00% | 0 | 0 | 527.60 | -0.47% | 0 | 0 | ||||||
| 6.12.2004 | 362.20 | 0.00% | 0 | 0 | 530.10 | +5.76% | 0 | 0 | ||||||
| 3.12.2004 | 362.20 | 0.00% | 0 | 0 | 501.20 | +2.55% | 2 506 | 5 | ||||||
| 2.12.2004 | 362.20 | 0.00% | 0 | 0 | 488.70 | -6.98% | 4 887 | 10 | ||||||
| 1.12.2004 | 362.20 | 0.00% | 0 | 0 | 525.40 | 0.00% | 3 678 | 7 | ||||||
| 30.11.2004 | 362.20 | 0.00% | 0 | 0 | 525.40 | +0.82% | 32 601 | 62 | ||||||
| 29.11.2004 | 362.20 | 0.00% | 0 | 0 | 521.10 | -1.13% | 7 295 | 14 | ||||||
| 26.11.2004 | 362.20 | 0.00% | 0 | 0 | 527.10 | 0.00% | 0 | 0 | ||||||
| 25.11.2004 | 362.20 | 0.00% | 0 | 0 | 527.10 | +0.01% | 2 636 | 5 | ||||||
| 24.11.2004 | 362.20 | 0.00% | 0 | 0 | 527.00 | +0.17% | 3 689 | 7 | ||||||
| 23.11.2004 | 362.20 | 0.00% | 0 | 0 | 526.10 | -0.11% | 7 365 | 14 | ||||||
| 22.11.2004 | 362.20 | 0.00% | 0 | 0 | 526.70 | +0.24% | 0 | 0 | ||||||
| 19.11.2004 | 362.20 | 0.00% | 0 | 0 | 525.40 | +0.76% | 7 341 | 14 | ||||||
| 18.11.2004 | 362.20 | 0.00% | 0 | 0 | 521.40 | -0.79% | 0 | 0 | ||||||
| 16.11.2004 | 362.20 | 0.00% | 0 | 0 | 525.60 | +2.59% | 0 | 0 | ||||||
| 15.11.2004 | 362.20 | 0.00% | 0 | 0 | 512.30 | +0.52% | 0 | 0 | ||||||
| 12.11.2004 | 362.20 | 0.00% | 0 | 0 | 509.60 | +0.15% | 0 | 0 | ||||||
| 11.11.2004 | 362.20 | 0.00% | 0 | 0 | 508.80 | -0.46% | 0 | 0 | ||||||
| 10.11.2004 | 362.20 | 0.00% | 0 | 0 | 511.20 | +1.08% | 0 | 0 | ||||||
| 9.11.2004 | 362.20 | 0.00% | 0 | 0 | 505.70 | +0.01% | 0 | 0 | ||||||
| 8.11.2004 | 362.20 | 0.00% | 0 | 0 | 505.60 | +0.51% | 0 | 0 | ||||||
| 5.11.2004 | 362.20 | 0.00% | 0 | 0 | 503.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2004 | 362.20 | 0.00% | 0 | 0 | 503.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2004 | 362.20 | 0.00% | 0 | 0 | 503.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2004 | 362.20 | 0.00% | 0 | 0 | 503.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2004 | 362.20 | 0.00% | 0 | 0 | 503.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2004 | 362.20 | 0.00% | 0 | 0 | 503.00 | -1.60% | 0 | 0 | ||||||
| 27.10.2004 | 362.20 | 0.00% | 0 | 0 | 511.20 | +1.99% | 0 | 0 | ||||||
| 26.10.2004 | 362.20 | 0.00% | 0 | 0 | 501.20 | +0.24% | 0 | 0 | ||||||
| 25.10.2004 | 362.20 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 000 | 14 | ||||||
| 22.10.2004 | 362.20 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2004 | 362.20 | 0.00% | 0 | 0 | 500.00 | +2.35% | 10 500 | 21 | ||||||
| 20.10.2004 | 362.20 | 0.00% | 0 | 0 | 488.50 | +0.02% | 3 420 | 7 | ||||||
| 19.10.2004 | 362.20 | 0.00% | 0 | 0 | 488.40 | +0.59% | 0 | 0 | ||||||
| 18.10.2004 | 362.20 | 0.00% | 0 | 0 | 485.50 | 0.00% | 10 196 | 21 | ||||||
| 15.10.2004 | 362.20 | 0.00% | 0 | 0 | 485.50 | 0.00% | 0 | 0 | ||||||
| 14.10.2004 | 362.20 | 0.00% | 0 | 0 | 485.50 | +0.04% | 3 399 | 7 | ||||||
| 13.10.2004 | 362.20 | 0.00% | 0 | 0 | 485.30 | 0.00% | 0 | 0 | ||||||
| 12.10.2004 | 362.20 | 0.00% | 0 | 0 | 485.30 | 0.00% | 0 | 0 | ||||||
| 11.10.2004 | 362.20 | 0.00% | 0 | 0 | 485.30 | 0.00% | 0 | 0 | ||||||
| 8.10.2004 | 362.20 | 0.00% | 0 | 0 | 485.30 | +0.10% | 0 | 0 | ||||||
| 7.10.2004 | 362.20 | 0.00% | 0 | 0 | 484.80 | 0.00% | 10 182 | 21 | ||||||
| 6.10.2004 | 362.20 | 0.00% | 0 | 0 | 484.80 | +0.26% | 0 | 0 | ||||||
| 5.10.2004 | 362.20 | 0.00% | 0 | 0 | 483.50 | +0.10% | 0 | 0 | ||||||
| 4.10.2004 | 362.20 | 0.00% | 0 | 0 | 483.00 | +0.20% | 6 762 | 14 | ||||||
| 1.10.2004 | 362.20 | 0.00% | 0 | 0 | 482.00 | +0.14% | 10 118 | 21 | ||||||
| 30.9.2004 | 362.20 | 0.00% | 0 | 0 | 481.30 | +0.16% | 21 659 | 45 | ||||||
| 29.9.2004 | 362.20 | 0.00% | 0 | 0 | 480.50 | +0.02% | 0 | 0 | ||||||
| 27.9.2004 | 362.20 | 0.00% | 0 | 0 | 480.40 | +0.04% | 3 363 | 7 | ||||||
| 24.9.2004 | 362.20 | 0.00% | 0 | 0 | 480.20 | +0.02% | 0 | 0 | ||||||
| 23.9.2004 | 362.20 | 0.00% | 0 | 0 | 480.10 | +0.41% | 0 | 0 | ||||||
| 22.9.2004 | 362.20 | 0.00% | 0 | 0 | 478.10 | -6.69% | 6 693 | 14 | ||||||
| 21.9.2004 | 362.20 | 0.00% | 0 | 0 | 512.40 | +7.85% | 0 | 0 | ||||||
| 20.9.2004 | 362.20 | 0.00% | 0 | 0 | 475.10 | -9.14% | 9 737 | 19 | ||||||
| 17.9.2004 | 362.20 | 0.00% | 0 | 0 | 522.90 | -0.55% | 7 321 | 14 | ||||||
| 16.9.2004 | 362.20 | 0.00% | 0 | 0 | 525.80 | +5.05% | 0 | 0 | ||||||
| 15.9.2004 | 362.20 | 0.00% | 0 | 0 | 500.50 | -4.81% | 3 504 | 7 | ||||||
| 14.9.2004 | 362.20 | 0.00% | 0 | 0 | 525.80 | 0.00% | 0 | 0 | ||||||
| 13.9.2004 | 362.20 | 0.00% | 0 | 0 | 525.80 | 0.00% | 0 | 0 | ||||||
| 10.9.2004 | 362.20 | 0.00% | 0 | 0 | 525.80 | 0.00% | 0 | 0 | ||||||
| 9.9.2004 | 362.20 | 0.00% | 0 | 0 | 525.80 | 0.00% | 0 | 0 | ||||||
| 8.9.2004 | 362.20 | 0.00% | 0 | 0 | 525.80 | 0.00% | 0 | 0 | ||||||
| 7.9.2004 | 362.20 | 0.00% | 0 | 0 | 525.80 | 0.00% | 0 | 0 | ||||||
| 6.9.2004 | 362.20 | 0.00% | 0 | 0 | 525.80 | 0.00% | 0 | 0 | ||||||
| 3.9.2004 | 362.20 | 0.00% | 0 | 0 | 525.80 | +0.01% | 0 | 0 | ||||||
| 2.9.2004 | 362.20 | 0.00% | 0 | 0 | 525.70 | 0.00% | 0 | 0 | ||||||
| 1.9.2004 | 362.20 | 0.00% | 0 | 0 | 525.70 | +0.01% | 0 | 0 | ||||||
| 31.8.2004 | 362.20 | 0.00% | 0 | 0 | 525.60 | +0.09% | 0 | 0 | ||||||
| 30.8.2004 | 362.20 | 0.00% | 0 | 0 | 525.10 | -0.07% | 8 402 | 16 | ||||||
| 27.8.2004 | 362.20 | 0.00% | 0 | 0 | 525.50 | 0.00% | 7 883 | 15 | ||||||
| 26.8.2004 | 362.20 | 0.00% | 0 | 0 | 525.50 | +0.28% | 0 | 0 | ||||||
| 25.8.2004 | 362.20 | 0.00% | 0 | 0 | 524.00 | +0.28% | 0 | 0 | ||||||
| 24.8.2004 | 362.20 | 0.00% | 0 | 0 | 522.50 | +0.01% | 0 | 0 | ||||||
| 23.8.2004 | 362.20 | 0.00% | 0 | 0 | 522.40 | 0.00% | 0 | 0 | ||||||
| 20.8.2004 | 362.20 | 0.00% | 0 | 0 | 522.40 | 0.00% | 0 | 0 | ||||||
| 19.8.2004 | 362.20 | 0.00% | 0 | 0 | 522.40 | +0.01% | 6 269 | 12 | ||||||
| 18.8.2004 | 362.20 | 0.00% | 0 | 0 | 522.30 | 0.00% | 3 656 | 7 | ||||||
| 17.8.2004 | 362.20 | 0.00% | 0 | 0 | 522.30 | 0.00% | 0 | 0 | ||||||
| 16.8.2004 | 362.20 | 0.00% | 0 | 0 | 522.30 | +0.01% | 0 | 0 | ||||||
| 13.8.2004 | 362.20 | 0.00% | 0 | 0 | 522.20 | +0.01% | 0 | 0 | ||||||
| 12.8.2004 | 362.20 | 0.00% | 0 | 0 | 522.10 | +0.03% | 3 655 | 7 | ||||||
| 11.8.2004 | 362.20 | 0.00% | 0 | 0 | 521.90 | +0.05% | 0 | 0 | ||||||
| 10.8.2004 | 362.20 | 0.00% | 0 | 0 | 521.60 | +0.01% | 14 081 | 27 | ||||||
| 9.8.2004 | 362.20 | 0.00% | 0 | 0 | 521.50 | +0.05% | 0 | 0 | ||||||
| 6.8.2004 | 362.20 | 0.00% | 0 | 0 | 521.20 | +0.01% | 0 | 0 | ||||||
| 5.8.2004 | 362.20 | 0.00% | 0 | 0 | 521.10 | +0.01% | 0 | 0 | ||||||
| 4.8.2004 | 362.20 | 0.00% | 0 | 0 | 521.00 | +0.03% | 0 | 0 | ||||||
| 3.8.2004 | 362.20 | 0.00% | 0 | 0 | 520.80 | +0.01% | 0 | 0 | ||||||
| 2.8.2004 | 362.20 | 0.00% | 0 | 0 | 520.70 | +0.03% | 0 | 0 | ||||||
| 30.7.2004 | 362.20 | 0.00% | 0 | 0 | 520.50 | +0.05% | 0 | 0 | ||||||
| 29.7.2004 | 362.20 | 0.00% | 0 | 0 | 520.20 | +0.01% | 0 | 0 | ||||||
| 28.7.2004 | 362.20 | 0.00% | 0 | 0 | 520.10 | +0.01% | 0 | 0 | ||||||
| 27.7.2004 | 362.20 | 0.00% | 0 | 0 | 520.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2004 | 362.20 | 0.00% | 0 | 0 | 520.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2004 | 362.20 | 0.00% | 0 | 0 | 520.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2004 | 362.20 | 0.00% | 0 | 0 | 520.00 | +0.11% | 0 | 0 | ||||||
| 21.7.2004 | 362.20 | 0.00% | 0 | 0 | 519.40 | +0.07% | 0 | 0 | ||||||
| 20.7.2004 | 362.20 | 0.00% | 0 | 0 | 519.00 | +0.09% | 3 633 | 7 | ||||||
| 19.7.2004 | 362.20 | 0.00% | 0 | 0 | 518.50 | +0.01% | 1 556 | 3 | ||||||
| 16.7.2004 | 362.20 | 0.00% | 0 | 0 | 518.40 | +0.05% | 0 | 0 | ||||||
| 15.7.2004 | 362.20 | 0.00% | 0 | 0 | 518.10 | 0.00% | 0 | 0 | ||||||
| 14.7.2004 | 362.20 | 0.00% | 0 | 0 | 518.10 | 0.00% | 0 | 0 | ||||||
| 13.7.2004 | 362.20 | 0.00% | 0 | 0 | 518.10 | +0.03% | 0 | 0 | ||||||
| 12.7.2004 | 362.20 | 0.00% | 0 | 0 | 517.90 | +0.07% | 0 | 0 | ||||||
| 9.7.2004 | 362.20 | 0.00% | 0 | 0 | 517.50 | -0.07% | 3 623 | 7 | ||||||
| 8.7.2004 | 362.20 | 0.00% | 0 | 0 | 517.90 | +0.03% | 0 | 0 | ||||||
| 7.7.2004 | 362.20 | 0.00% | 0 | 0 | 517.70 | 0.00% | 0 | 0 | ||||||
| 2.7.2004 | 362.20 | 0.00% | 0 | 0 | 517.70 | 0.00% | 0 | 0 | ||||||
| 1.7.2004 | 362.20 | 0.00% | 0 | 0 | 517.70 | +0.09% | 0 | 0 | ||||||
| 30.6.2004 | 362.20 | 0.00% | 0 | 0 | 517.20 | +0.03% | 6 206 | 12 | ||||||
| 29.6.2004 | 362.20 | 0.00% | 0 | 0 | 517.00 | +0.05% | 0 | 0 | ||||||
| 28.6.2004 | 362.20 | 0.00% | 0 | 0 | 516.70 | +0.09% | 0 | 0 | ||||||
| 25.6.2004 | 362.20 | 0.00% | 0 | 0 | 516.20 | +0.03% | 0 | 0 | ||||||
| 24.6.2004 | 362.20 | 0.00% | 0 | 0 | 516.00 | +0.07% | 0 | 0 | ||||||
| 23.6.2004 | 362.20 | 0.00% | 0 | 0 | 515.60 | +0.05% | 0 | 0 | ||||||
| 22.6.2004 | 362.20 | 0.00% | 0 | 0 | 515.30 | 0.00% | 7 214 | 14 | ||||||
| 21.6.2004 | 362.20 | 0.00% | 0 | 0 | 515.30 | -8.47% | 3 607 | 7 | ||||||
| 18.6.2004 | 362.20 | 0.00% | 0 | 0 | 563.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2004 | 362.20 | 0.00% | 0 | 0 | 563.00 | +4.49% | 70 938 | 126 | ||||||
| 16.6.2004 | 362.20 | 0.00% | 0 | 0 | 538.80 | +0.01% | 0 | 0 | ||||||
| 15.6.2004 | 362.20 | 0.00% | 0 | 0 | 538.70 | 0.00% | 0 | 0 | ||||||
| 14.6.2004 | 362.20 | 0.00% | 0 | 0 | 538.70 | 0.00% | 0 | 0 | ||||||
| 11.6.2004 | 362.20 | 0.00% | 0 | 0 | 538.70 | +4.74% | 0 | 0 | ||||||
| 10.6.2004 | 362.20 | 0.00% | 0 | 0 | 514.30 | -4.54% | 3 600 | 7 | ||||||
| 9.6.2004 | 362.20 | 0.00% | 0 | 0 | 538.80 | +4.74% | 0 | 0 | ||||||
| 8.6.2004 | 362.20 | 0.00% | 0 | 0 | 514.40 | -4.51% | 13 367 | 26 | ||||||
| 7.6.2004 | 362.20 | 0.00% | 0 | 0 | 538.70 | +5.11% | 0 | 0 | ||||||
| 4.6.2004 | 362.20 | 0.00% | 0 | 0 | 512.50 | -2.82% | 10 763 | 21 | ||||||
| 3.6.2004 | 362.20 | 0.00% | 0 | 0 | 527.40 | +0.01% | 0 | 0 | ||||||
| 2.6.2004 | 362.20 | 0.00% | 0 | 0 | 527.30 | +2.05% | 0 | 0 | ||||||
| 1.6.2004 | 362.20 | 0.00% | 0 | 0 | 516.70 | +5.32% | 0 | 0 | ||||||
| 31.5.2004 | 362.20 | 0.00% | 0 | 0 | 490.60 | -5.87% | 6 868 | 14 | ||||||
| 28.5.2004 | 362.20 | 0.00% | 0 | 0 | 521.20 | +0.89% | 1 564 | 3 | ||||||
| 27.5.2004 | 362.20 | 0.00% | 0 | 0 | 516.60 | +0.89% | 0 | 0 | ||||||
| 26.5.2004 | 362.20 | 0.00% | 0 | 0 | 512.00 | -0.89% | 7 168 | 14 | ||||||
| 25.5.2004 | 362.20 | 0.00% | 0 | 0 | 516.60 | +2.90% | 0 | 0 | ||||||
| 24.5.2004 | 362.20 | 0.00% | 0 | 0 | 502.00 | +6.76% | 0 | 0 | ||||||
| 21.5.2004 | 362.20 | 0.00% | 0 | 0 | 470.20 | +0.21% | 6 583 | 14 | ||||||
| 20.5.2004 | 362.20 | 0.00% | 0 | 0 | 469.20 | -9.97% | 5 369 | 11 | ||||||
| 19.5.2004 | 362.20 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
| 18.5.2004 | 362.20 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
| 17.5.2004 | 362.20 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
| 14.5.2004 | 362.20 | 0.00% | 0 | 0 | 521.20 | +0.65% | 0 | 0 | ||||||
| 13.5.2004 | 362.20 | 0.00% | 0 | 0 | 517.80 | +1.90% | 0 | 0 | ||||||
| 12.5.2004 | 362.20 | 0.00% | 0 | 0 | 508.10 | -4.34% | 3 557 | 7 | ||||||
| 11.5.2004 | 362.20 | 0.00% | 0 | 0 | 531.20 | +0.45% | 0 | 0 | ||||||
| 10.5.2004 | 362.20 | 0.00% | 0 | 0 | 528.80 | +0.39% | 0 | 0 | ||||||
| 7.5.2004 | 362.20 | 0.00% | 0 | 0 | 526.70 | +1.03% | 0 | 0 | ||||||
| 6.5.2004 | 362.20 | 0.00% | 0 | 0 | 521.30 | +1.75% | 2 607 | 5 | ||||||
| 5.5.2004 | 362.20 | 0.00% | 0 | 0 | 512.30 | +1.22% | 17 336 | 32 | ||||||
| 4.5.2004 | 362.20 | 0.00% | 0 | 0 | 506.10 | -6.19% | 10 628 | 21 | ||||||
| 3.5.2004 | 362.20 | 0.00% | 0 | 0 | 539.50 | +1.60% | 0 | 0 | ||||||
| 30.4.2004 | 362.20 | 0.00% | 0 | 0 | 531.00 | -1.90% | 25 361 | 47 | ||||||
| 29.4.2004 | 362.20 | 0.00% | 0 | 0 | 541.30 | +1.72% | 0 | 0 | ||||||
| 28.4.2004 | 362.20 | 0.00% | 0 | 0 | 532.10 | -0.80% | 11 174 | 21 | ||||||
| 27.4.2004 | 362.20 | 0.00% | 0 | 0 | 536.40 | -0.07% | 9 124 | 17 | ||||||
| 26.4.2004 | 362.20 | 0.00% | 0 | 0 | 536.80 | +0.07% | 7 515 | 14 | ||||||
| 23.4.2004 | 362.20 | 0.00% | 0 | 0 | 536.40 | +0.61% | 3 755 | 7 | ||||||
| 22.4.2004 | 362.20 | 0.00% | 0 | 0 | 533.10 | +0.11% | 6 397 | 12 | ||||||
| 21.4.2004 | 362.20 | 0.00% | 0 | 0 | 532.50 | -1.80% | 7 455 | 14 | ||||||
| 20.4.2004 | 362.20 | 0.00% | 0 | 0 | 542.30 | 0.00% | 0 | 0 | ||||||
| 19.4.2004 | 362.20 | 0.00% | 0 | 0 | 542.30 | +1.84% | 0 | 0 | ||||||
| 16.4.2004 | 362.20 | 0.00% | 0 | 0 | 532.50 | +0.03% | 0 | 0 | ||||||
| 15.4.2004 | 362.20 | 0.00% | 0 | 0 | 532.30 | +0.05% | 0 | 0 | ||||||
| 14.4.2004 | 362.20 | 0.00% | 0 | 0 | 532.00 | +0.07% | 7 448 | 14 | ||||||
| 13.4.2004 | 362.20 | 0.00% | 0 | 0 | 531.60 | +0.07% | 0 | 0 | ||||||
| 9.4.2004 | 362.20 | 0.00% | 0 | 0 | 531.20 | +0.66% | 0 | 0 | ||||||
| 8.4.2004 | 362.20 | 0.00% | 0 | 0 | 527.70 | +0.01% | 0 | 0 | ||||||
| 7.4.2004 | 362.20 | 0.00% | 0 | 0 | 527.60 | +0.05% | 0 | 0 | ||||||
| 6.4.2004 | 362.20 | 0.00% | 0 | 0 | 527.30 | -1.31% | 3 691 | 7 | ||||||
| 5.4.2004 | 362.20 | 0.00% | 0 | 0 | 534.30 | -1.23% | 0 | 0 | ||||||
| 2.4.2004 | 362.20 | 0.00% | 0 | 0 | 541.00 | +3.63% | 17 635 | 33 | ||||||
| 1.4.2004 | 362.20 | 0.00% | 0 | 0 | 522.00 | -5.09% | 7 308 | 14 | ||||||
| 31.3.2004 | 362.20 | 0.00% | 0 | 0 | 550.00 | -0.21% | 13 200 | 24 | ||||||
| 30.3.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
| 29.3.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
| 26.3.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
| 25.3.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
| 24.3.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
| 23.3.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
| 22.3.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
| 19.3.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
| 18.3.2004 | 362.20 | 0.00% | 0 | 0 | 551.20 | +2.47% | 0 | 0 | ||||||
| 17.3.2004 | 362.20 | 0.00% | 0 | 0 | 537.90 | +0.01% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
27.02.2001 Odkupy probíhající tento týden (27.2.2001) (ČEKIA, a.s.) Akcie v ČR
19.02.2001 Odkupy probíhající tento týden (19.2.2001) (ČEKIA, a.s.) Akcie v ČR
12.02.2001 Odkupy probíhající tento týden (12.2.2001) (ČEKIA, a.s.) Akcie v ČR
05.02.2001 Odkupy probíhající tento týden (5.2.2001) (ČEKIA, a.s.) Akcie v ČR
29.01.2001 Odkupy probíhající tento týden (29.1.2001) (ČEKIA, a.s.) Akcie v ČR
22.01.2001 Odkupy probíhající tento týden (22.1.2001) (ČEKIA, a.s.) Akcie v ČR
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
