JM ENERGETIKA - graf kurzu akcie cz v roce 2004
Poehled kurzu cenných papíru - JM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | +3.53% | 8 700 | 3 | ||||||
29.12.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 801.10 | +0.03% | 30 602 | 11 | ||||||
28.12.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 800.10 | -1.40% | 5 600 | 2 | ||||||
27.12.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 840.00 | +1.42% | 0 | 0 | ||||||
23.12.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | -1.76% | 280 000 | 100 | ||||||
20.12.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 850.20 | 0.00% | 19 951 | 7 | ||||||
17.12.2004 | 2 800.00 | -3.38% | 5 600 | 2 | 2 850.20 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 5 700 | 2 | ||||||
15.12.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 850.00 | +0.52% | 0 | 0 | ||||||
14.12.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 835.00 | +0.78% | 0 | 0 | ||||||
13.12.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 813.00 | +0.02% | 5 626 | 2 | ||||||
10.12.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 812.30 | -2.04% | 126 867 | 45 | ||||||
9.12.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 871.00 | +0.03% | 0 | 0 | ||||||
8.12.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 870.00 | +0.49% | 14 350 | 5 | ||||||
7.12.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 856.00 | +0.01% | 0 | 0 | ||||||
6.12.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 855.60 | +0.54% | 0 | 0 | ||||||
3.12.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 840.00 | -6.34% | 11 360 | 4 | ||||||
2.12.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 032.50 | 0.00% | 0 | 0 | ||||||
1.12.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 032.50 | +1.08% | 0 | 0 | ||||||
30.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 000.00 | +5.87% | 120 000 | 40 | ||||||
29.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 833.40 | +0.68% | 5 667 | 2 | ||||||
26.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 814.00 | +0.49% | 2 814 | 1 | ||||||
25.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 800.10 | -0.35% | 42 026 | 15 | ||||||
24.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 810.00 | -3.43% | 25 381 | 9 | ||||||
23.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 910.00 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 910.00 | -0.79% | 5 820 | 2 | ||||||
19.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 933.40 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 933.20 | -5.38% | 5 866 | 2 | ||||||
16.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 100.00 | +3.61% | 310 000 | 100 | ||||||
11.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 991.80 | +2.81% | 0 | 0 | ||||||
10.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 910.00 | -3.05% | 32 910 | 11 | ||||||
9.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 001.80 | -0.12% | 0 | 0 | ||||||
8.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 005.60 | +0.18% | 0 | 0 | ||||||
5.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 3 000.00 | +3.09% | 0 | 0 | ||||||
2.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 910.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 910.00 | 0.00% | 14 550 | 5 | ||||||
29.10.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 910.10 | 0.00% | 14 551 | 5 | ||||||
27.10.2004 | 2 898.00 | 0.00% | 0 | 0 | 2 910.10 | -3.35% | 2 910 | 1 | ||||||
26.10.2004 | 2 898.00 | -8.00% | 28 980 | 10 | 3 011.20 | +0.15% | 0 | 0 | ||||||
25.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 006.60 | -5.00% | 6 013 | 2 | ||||||
22.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 165.00 | +13.44% | 0 | 0 | ||||||
21.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 2 790.00 | -7.16% | 132 930 | 42 | ||||||
20.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 005.30 | -6.08% | 3 005 | 1 | ||||||
19.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 200.00 | +3.29% | 60 800 | 19 | ||||||
18.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 098.00 | 0.00% | 0 | 0 | ||||||
15.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 098.00 | +3.43% | 0 | 0 | ||||||
14.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 2 995.10 | -0.44% | 0 | 0 | ||||||
13.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 008.40 | -3.13% | 0 | 0 | ||||||
12.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 105.70 | +0.18% | 0 | 0 | ||||||
11.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | +1.01% | 6 200 | 2 | ||||||
8.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 069.00 | +10.00% | 8 928 | 3 | ||||||
7.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 2 790.00 | -10.00% | 5 580 | 2 | ||||||
6.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | -4.61% | 12 400 | 4 | ||||||
5.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 250.00 | +2.36% | 32 500 | 10 | ||||||
1.10.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 175.00 | +2.41% | 0 | 0 | ||||||
30.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 15 500 | 5 | ||||||
29.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 3 100 | 1 | ||||||
27.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | -0.35% | 12 400 | 4 | ||||||
24.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 111.20 | 0.00% | 0 | 0 | ||||||
23.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 111.20 | -0.44% | 6 222 | 2 | ||||||
22.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 125.00 | +0.80% | 0 | 0 | ||||||
21.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | -1.04% | 3 100 | 1 | ||||||
20.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 132.80 | +0.73% | 0 | 0 | ||||||
17.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 110.00 | +0.32% | 0 | 0 | ||||||
16.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | +0.25% | 0 | 0 | ||||||
15.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 092.00 | +0.14% | 0 | 0 | ||||||
14.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 087.60 | +2.23% | 0 | 0 | ||||||
13.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 020.00 | -2.59% | 3 020 | 1 | ||||||
10.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.60 | +3.21% | 0 | 0 | ||||||
9.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 004.00 | -0.03% | 18 027 | 6 | ||||||
8.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 005.00 | +0.06% | 9 015 | 3 | ||||||
7.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 003.00 | -3.93% | 15 015 | 5 | ||||||
6.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 126.00 | +4.16% | 0 | 0 | ||||||
3.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 001.00 | -4.13% | 84 028 | 28 | ||||||
2.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 130.60 | +0.14% | 0 | 0 | ||||||
1.9.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 126.10 | +4.13% | 0 | 0 | ||||||
31.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 002.00 | -0.01% | 21 018 | 7 | ||||||
30.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 002.50 | -3.96% | 3 003 | 1 | ||||||
27.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 126.50 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 126.50 | +4.14% | 0 | 0 | ||||||
25.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 002.10 | +0.47% | 15 011 | 5 | ||||||
24.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 2 988.00 | +0.20% | 8 964 | 3 | ||||||
23.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 2 982.00 | -4.30% | 20 874 | 7 | ||||||
20.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 116.00 | -0.33% | 0 | 0 | ||||||
19.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 126.50 | 0.00% | 0 | 0 | ||||||
18.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 126.50 | +0.85% | 0 | 0 | ||||||
17.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 18 600 | 6 | ||||||
16.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | -2.36% | 12 400 | 4 | ||||||
13.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 175.00 | +2.41% | 0 | 0 | ||||||
12.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | +4.19% | 18 600 | 6 | ||||||
6.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 2 975.10 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 2 975.10 | 0.00% | 0 | 0 | ||||||
4.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 2 975.10 | 0.00% | 0 | 0 | ||||||
3.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 2 975.10 | -0.09% | 0 | 0 | ||||||
2.8.2004 | 3 150.00 | 0.00% | 0 | 0 | 2 977.80 | +0.18% | 0 | 0 | ||||||
30.7.2004 | 3 150.00 | 0.00% | 0 | 0 | 2 972.40 | +0.18% | 0 | 0 | ||||||
29.7.2004 | 3 150.00 | 0.00% | 0 | 0 | 2 967.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 3 150.00 | 0.00% | 0 | 0 | 2 967.00 | +0.38% | 17 802 | 6 | ||||||
27.7.2004 | 3 150.00 | 0.00% | 0 | 0 | 2 955.60 | +1.21% | 0 | 0 | ||||||
26.7.2004 | 3 150.00 | 0.00% | 0 | 0 | 2 920.00 | -4.57% | 23 600 | 8 | ||||||
23.7.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 060.00 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 060.00 | +0.32% | 24 480 | 8 | ||||||
21.7.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 050.00 | +1.62% | 0 | 0 | ||||||
20.7.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 001.20 | -4.33% | 6 002 | 2 | ||||||
19.7.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 137.10 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 137.10 | 0.00% | 0 | 0 | ||||||
15.7.2004 | 3 150.00 | 0.00% | 0 | 0 | 3 137.10 | +8.92% | 0 | 0 | ||||||
14.7.2004 | 3 150.00 | +3.45% | 25 200 | 8 | 2 880.10 | -0.68% | 131 760 | 42 | ||||||
13.7.2004 | 3 045.00 | +5.00% | 6 090 | 2 | 2 900.00 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | -0.17% | 17 400 | 6 | ||||||
8.7.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 905.00 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 905.00 | 0.00% | 0 | 0 | ||||||
2.7.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 905.00 | -0.77% | 14 525 | 5 | ||||||
1.7.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 927.60 | +0.77% | 0 | 0 | ||||||
30.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 905.10 | -0.76% | 8 715 | 3 | ||||||
29.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 927.60 | +0.77% | 0 | 0 | ||||||
28.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 905.00 | 0.00% | 11 620 | 4 | ||||||
25.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 905.10 | 0.00% | 20 335 | 7 | ||||||
24.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 905.00 | -0.03% | 5 810 | 2 | ||||||
23.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 906.00 | +0.46% | 11 622 | 4 | ||||||
22.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 892.50 | +1.31% | 0 | 0 | ||||||
21.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 855.00 | -0.79% | 14 275 | 5 | ||||||
18.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 878.00 | -2.07% | 5 756 | 2 | ||||||
17.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 939.00 | +2.11% | 0 | 0 | ||||||
16.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 878.00 | 0.00% | 11 527 | 4 | ||||||
15.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 878.00 | -3.71% | 11 512 | 4 | ||||||
14.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 989.00 | +0.18% | 0 | 0 | ||||||
11.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 983.40 | +0.26% | 0 | 0 | ||||||
10.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 975.60 | +4.99% | 0 | 0 | ||||||
9.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 834.00 | -3.93% | 14 170 | 5 | ||||||
8.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 5 900 | 2 | ||||||
7.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 950.00 | -0.55% | 5 900 | 2 | ||||||
4.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 966.50 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 966.50 | +4.71% | 0 | 0 | ||||||
2.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 833.00 | -4.50% | 8 499 | 3 | ||||||
1.6.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 966.50 | +4.82% | 0 | 0 | ||||||
31.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 830.00 | +0.35% | 5 660 | 2 | ||||||
28.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 820.10 | 0.00% | 2 820 | 1 | ||||||
27.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 820.20 | -4.72% | 14 101 | 5 | ||||||
26.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 960.20 | +4.96% | 0 | 0 | ||||||
25.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 820.10 | -4.72% | 5 640 | 2 | ||||||
24.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 960.10 | +2.07% | 0 | 0 | ||||||
21.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 5 800 | 2 | ||||||
20.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | -0.85% | 29 000 | 10 | ||||||
19.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 925.00 | -0.17% | 14 625 | 5 | ||||||
18.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 930.00 | 0.00% | 0 | 0 | ||||||
17.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 930.00 | 0.00% | 0 | 0 | ||||||
14.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 930.00 | -0.34% | 5 860 | 2 | ||||||
13.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
12.5.2004 | 2 900.00 | 0.00% | 14 500 | 5 | 2 940.00 | +0.34% | 20 580 | 7 | ||||||
11.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 930.00 | 0.00% | 0 | 0 | ||||||
10.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 930.00 | 0.00% | 0 | 0 | ||||||
7.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 930.00 | 0.00% | 0 | 0 | ||||||
6.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 930.00 | +0.17% | 0 | 0 | ||||||
5.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 925.00 | +0.17% | 14 615 | 5 | ||||||
4.5.2004 | 2 900.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
3.5.2004 | 2 900.00 | +3.57% | 5 800 | 2 | 2 920.00 | 0.00% | 0 | 0 | ||||||
30.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
29.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 920.00 | +0.08% | 8 760 | 3 | ||||||
28.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 917.50 | -0.08% | 2 918 | 1 | ||||||
27.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
26.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
23.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 920.00 | -0.68% | 14 600 | 5 | ||||||
22.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 940.00 | +1.30% | 11 720 | 4 | ||||||
21.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 902.10 | -0.01% | 8 706 | 3 | ||||||
20.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 902.60 | +0.01% | 0 | 0 | ||||||
19.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 902.10 | -0.03% | 11 611 | 4 | ||||||
16.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 903.00 | +0.01% | 5 806 | 2 | ||||||
15.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 902.50 | 0.00% | 5 805 | 2 | ||||||
14.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 902.50 | -0.01% | 2 903 | 1 | ||||||
13.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 903.00 | -0.65% | 5 806 | 2 | ||||||
9.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 922.00 | 0.00% | 0 | 0 | ||||||
8.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 922.00 | 0.00% | 0 | 0 | ||||||
7.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 922.00 | -0.03% | 26 298 | 9 | ||||||
6.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 923.00 | +0.03% | 8 769 | 3 | ||||||
5.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 922.10 | 0.00% | 5 844 | 2 | ||||||
2.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 922.10 | 0.00% | 0 | 0 | ||||||
1.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 922.10 | 0.00% | 2 922 | 1 | ||||||
31.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 922.10 | 0.00% | 0 | 0 | ||||||
30.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 922.00 | 0.00% | 17 532 | 6 | ||||||
29.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 922.10 | 0.00% | 0 | 0 | ||||||
26.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 922.10 | -2.59% | 5 844 | 2 | ||||||
25.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 9 000 | 3 | ||||||
24.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
23.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
22.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +1.69% | 36 000 | 12 | ||||||
19.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 950.00 | +3.32% | 0 | 0 | ||||||
18.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 855.10 | +0.17% | 2 855 | 1 | ||||||
17.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | +0.98% | 5 700 | 2 | ||||||
|
Údaje o firmách, JM ENERGETIKA
Zpravodajství k akcii JM ENERGETIKA
JM ENERGETIKA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM ENERGETIKA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu