JM ENERGETIKA - graf kurzu akcie cz v roce 2003
| Přehled kurzů cenných papírů - JM ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 14 500 | 5 | ||||||
| 16.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | -3.33% | 5 800 | 2 | ||||||
| 10.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +5.94% | 9 000 | 3 | ||||||
| 9.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 831.60 | -2.89% | 8 495 | 3 | ||||||
| 8.12.2003 | 2 800.00 | 0.00% | 14 000 | 5 | 2 916.10 | +3.00% | 0 | 0 | ||||||
| 5.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 831.00 | +0.03% | 11 324 | 4 | ||||||
| 4.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 830.00 | +8.25% | 8 490 | 3 | ||||||
| 3.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 614.10 | -9.85% | 13 071 | 5 | ||||||
| 2.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | -6.45% | 2 900 | 1 | ||||||
| 1.12.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 0 | 0 | ||||||
| 27.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | -0.13% | 30 003 | 10 | ||||||
| 26.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 004.00 | -4.68% | 6 008 | 2 | ||||||
| 25.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 151.70 | +4.88% | 0 | 0 | ||||||
| 24.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 005.00 | +0.05% | 255 425 | 85 | ||||||
| 21.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 003.20 | -4.71% | 12 013 | 4 | ||||||
| 20.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 151.70 | +4.91% | 0 | 0 | ||||||
| 19.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 004.10 | +0.03% | 6 008 | 2 | ||||||
| 18.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 003.10 | -4.71% | 6 006 | 2 | ||||||
| 14.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 151.80 | +4.94% | 0 | 0 | ||||||
| 13.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 003.40 | 0.00% | 18 020 | 6 | ||||||
| 12.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 003.30 | -4.71% | 3 003 | 1 | ||||||
| 11.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 151.80 | +4.95% | 0 | 0 | ||||||
| 10.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 003.10 | -4.71% | 3 003 | 1 | ||||||
| 7.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 151.60 | 0.00% | 0 | 0 | ||||||
| 6.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 151.50 | 0.00% | 0 | 0 | ||||||
| 5.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 151.50 | 0.00% | 0 | 0 | ||||||
| 4.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 151.50 | +4.94% | 0 | 0 | ||||||
| 3.11.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 002.90 | 0.00% | 15 015 | 5 | ||||||
| 31.10.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 003.10 | 0.00% | 0 | 0 | ||||||
| 30.10.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 002.90 | 0.00% | 0 | 0 | ||||||
| 29.10.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 002.90 | +0.07% | 15 015 | 5 | ||||||
| 27.10.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 000.60 | +0.02% | 3 001 | 1 | ||||||
| 24.10.2003 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +0.28% | 21 000 | 7 | ||||||
| 23.10.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 991.40 | 0.00% | 67 118 | 21 | ||||||
| 22.10.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 991.30 | 0.00% | 4 663 110 | 1 459 | ||||||
| 21.10.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 991.20 | +0.03% | 147 021 | 46 | ||||||
| 20.10.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 990.10 | +0.33% | 124 648 | 39 | ||||||
| 17.10.2003 | 2 800.00 | 0.00% | 0 | 0 | 2 980.00 | +0.60% | 5 960 | 2 | ||||||
| 16.10.2003 | 2 800.00 | -3.08% | 5 600 | 2 | 2 962.10 | 0.00% | 23 931 | 8 | ||||||
| 15.10.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 962.20 | +1.06% | 15 981 | 5 | ||||||
| 14.10.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 931.10 | -0.64% | 29 311 | 10 | ||||||
| 13.10.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.20 | 0.00% | 5 900 | 2 | ||||||
| 10.10.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.40 | 0.00% | 2 950 | 1 | ||||||
| 9.10.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.40 | +0.01% | 111 864 | 35 | ||||||
| 8.10.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 14 750 | 5 | ||||||
| 7.10.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 70 314 | 22 | ||||||
| 6.10.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 353 783 | 111 | ||||||
| 2.10.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | +0.13% | 0 | 0 | ||||||
| 1.10.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 946.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 946.00 | 0.00% | 6 392 | 2 | ||||||
| 29.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 946.00 | 0.00% | 2 202 113 | 689 | ||||||
| 26.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 946.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 946.00 | +1.23% | 0 | 0 | ||||||
| 24.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 910.00 | -3.00% | 29 461 | 10 | ||||||
| 23.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 000.00 | +1.69% | 17 800 | 6 | ||||||
| 22.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.10 | -2.31% | 2 950 | 1 | ||||||
| 19.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 020.00 | +2.37% | 36 240 | 12 | ||||||
| 18.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | -4.22% | 14 750 | 5 | ||||||
| 17.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 080.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 080.00 | +4.40% | 0 | 0 | ||||||
| 15.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 5 900 | 2 | ||||||
| 12.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | -7.01% | 8 850 | 3 | ||||||
| 11.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 172.50 | +7.54% | 0 | 0 | ||||||
| 10.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | +0.54% | 0 | 0 | ||||||
| 9.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 934.10 | +2.02% | 0 | 0 | ||||||
| 8.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 2 876.00 | -8.42% | 11 504 | 4 | ||||||
| 5.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 140.60 | 0.00% | 0 | 0 | ||||||
| 4.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 140.60 | 0.00% | 0 | 0 | ||||||
| 3.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 140.60 | 0.00% | 0 | 0 | ||||||
| 2.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 140.60 | -1.25% | 0 | 0 | ||||||
| 1.9.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 180.50 | +3.90% | 0 | 0 | ||||||
| 29.8.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 6 122 | 2 | ||||||
| 28.8.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 55 098 | 18 | ||||||
| 26.8.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2003 | 2 889.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2003 | 2 889.00 | +4.98% | 0 | 0 | 3 061.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2003 | 2 752.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2003 | 2 752.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 6 122 | 2 | ||||||
| 19.8.2003 | 2 752.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 15 305 | 5 | ||||||
| 18.8.2003 | 2 752.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 6 122 | 2 | ||||||
| 15.8.2003 | 2 752.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2003 | 2 752.00 | 0.00% | 0 | 0 | 3 061.00 | +0.82% | 0 | 0 | ||||||
| 13.8.2003 | 2 752.00 | +3.42% | 5 504 | 2 | 3 036.00 | +9.99% | 0 | 0 | ||||||
| 12.8.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 760.10 | 0.00% | 0 | 0 | ||||||
| 11.8.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 760.10 | 0.00% | 0 | 0 | ||||||
| 8.8.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 760.10 | +0.36% | 0 | 0 | ||||||
| 7.8.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 13 751 | 5 | ||||||
| 6.8.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 750.10 | +0.36% | 0 | 0 | ||||||
| 5.8.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 740.00 | -0.08% | 2 740 | 1 | ||||||
| 4.8.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 742.20 | 0.00% | 0 | 0 | ||||||
| 1.8.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 742.20 | +1.43% | 0 | 0 | ||||||
| 31.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 703.50 | -3.79% | 16 454 | 6 | ||||||
| 30.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 2 810 | 1 | ||||||
| 29.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 810.00 | -0.07% | 14 050 | 5 | ||||||
| 24.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 812.00 | 0.00% | 8 436 | 3 | ||||||
| 23.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 812.00 | 0.00% | 5 624 | 2 | ||||||
| 22.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 812.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 812.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 812.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 812.00 | +0.07% | 0 | 0 | ||||||
| 16.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 810.00 | +2.17% | 0 | 0 | ||||||
| 15.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 0 | 0 | ||||||
| 14.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 750.00 | +0.91% | 0 | 0 | ||||||
| 11.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 725.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 725.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 725.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 725.00 | 0.00% | 13 625 | 5 | ||||||
| 7.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 725.00 | +0.18% | 0 | 0 | ||||||
| 4.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 2 720 | 1 | ||||||
| 3.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 5 440 | 2 | ||||||
| 27.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 5 440 | 2 | ||||||
| 26.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | -2.89% | 24 445 | 9 | ||||||
| 23.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 801.00 | -0.14% | 16 802 | 6 | ||||||
| 20.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 805.00 | +1.26% | 0 | 0 | ||||||
| 19.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 770.00 | -0.61% | 11 080 | 4 | ||||||
| 18.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 787.10 | 0.00% | 0 | 0 | ||||||
| 17.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 787.10 | 0.00% | 0 | 0 | ||||||
| 16.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 787.10 | 0.00% | 0 | 0 | ||||||
| 13.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 787.10 | +0.61% | 0 | 0 | ||||||
| 12.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 770.00 | -1.07% | 19 510 | 7 | ||||||
| 11.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 800.00 | +1.07% | 0 | 0 | ||||||
| 10.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 770.10 | 0.00% | 27 701 | 10 | ||||||
| 9.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 770.10 | +0.18% | 0 | 0 | ||||||
| 6.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 765.10 | 0.00% | 0 | 0 | ||||||
| 5.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 765.10 | 0.00% | 0 | 0 | ||||||
| 4.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 765.10 | +0.18% | 0 | 0 | ||||||
| 3.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 760.10 | -9.96% | 2 760 | 1 | ||||||
| 2.6.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 065.70 | 0.00% | 0 | 0 | ||||||
| 30.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 065.70 | 0.00% | 0 | 0 | ||||||
| 29.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 065.70 | 0.00% | 0 | 0 | ||||||
| 28.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 065.70 | 0.00% | 0 | 0 | ||||||
| 27.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 065.70 | 0.00% | 0 | 0 | ||||||
| 26.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 065.70 | -1.10% | 0 | 0 | ||||||
| 23.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 39 855 | 13 | ||||||
| 22.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 000.00 | +4.43% | 9 000 | 3 | ||||||
| 21.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 872.60 | -5.59% | 0 | 0 | ||||||
| 20.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 042.80 | +8.47% | 3 043 | 1 | ||||||
| 19.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 805.00 | -3.36% | 61 710 | 22 | ||||||
| 16.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 902.60 | 0.00% | 0 | 0 | ||||||
| 15.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 902.60 | +3.66% | 0 | 0 | ||||||
| 14.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 800.10 | +2.68% | 0 | 0 | ||||||
| 13.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 727.00 | -4.73% | 13 627 | 5 | ||||||
| 12.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 862.60 | +2.23% | 0 | 0 | ||||||
| 9.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 2 800 | 1 | ||||||
| 7.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 2 800 | 1 | ||||||
| 2.5.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 800.00 | +4.51% | 5 600 | 2 | ||||||
| 30.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 679.00 | +4.79% | 0 | 0 | ||||||
| 29.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 556.30 | -4.49% | 5 113 | 2 | ||||||
| 28.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 676.60 | +0.01% | 0 | 0 | ||||||
| 25.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 676.10 | -2.87% | 0 | 0 | ||||||
| 24.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 755.20 | -4.25% | 13 776 | 5 | ||||||
| 23.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 877.60 | 0.00% | 0 | 0 | ||||||
| 22.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 877.60 | +1.82% | 0 | 0 | ||||||
| 18.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 826.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 826.10 | -3.00% | 2 826 | 1 | ||||||
| 16.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 913.60 | +3.09% | 0 | 0 | ||||||
| 15.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 826.10 | -0.03% | 19 783 | 7 | ||||||
| 14.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 827.00 | -5.76% | 11 308 | 4 | ||||||
| 11.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 3 000.00 | +3.69% | 27 000 | 9 | ||||||
| 10.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 893.10 | -1.94% | 0 | 0 | ||||||
| 9.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 950.50 | +4.40% | 0 | 0 | ||||||
| 8.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 826.10 | -3.15% | 11 304 | 4 | ||||||
| 7.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 918.10 | +0.15% | 0 | 0 | ||||||
| 4.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 913.50 | +3.13% | 0 | 0 | ||||||
| 3.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 825.00 | -3.00% | 28 250 | 10 | ||||||
| 2.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 912.50 | +0.08% | 0 | 0 | ||||||
| 1.4.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 910.00 | +5.81% | 0 | 0 | ||||||
| 31.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 750.00 | +5.70% | 8 250 | 3 | ||||||
| 28.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 601.60 | -4.77% | 23 839 | 9 | ||||||
| 27.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 732.00 | -4.80% | 16 392 | 6 | ||||||
| 26.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 870.00 | +4.74% | 0 | 0 | ||||||
| 25.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 740.00 | -4.72% | 10 984 | 4 | ||||||
| 24.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 876.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 876.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 876.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 876.00 | +4.95% | 0 | 0 | ||||||
| 18.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 740.10 | 0.00% | 2 740 | 1 | ||||||
| 17.3.2003 | 2 661.00 | 0.00% | 0 | 0 | 2 740.00 | -8.78% | 93 160 | 34 | ||||||
| ||||||||||||||
Údaje o firmách, JM ENERGETIKA
08.08.2023 Dovolenou navíc poskytuje 32 % českých zaměstnavatelů, zjistil průzkum portálu Platy... (Tisková zpráva) Výsledky
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
27.07.2005 Akcionáři JME a JČE mohou získat akcie E.ON ČR (Kurzy.cz) Akcie v ČR
01.09.2004 Vláda vymění akcie energetik za akcie firmy E.ON (ČIA) Akcie v ČR
25.08.2004 Výměnu akcií s koncernem E.ON vláda opět odložila (ČIA) Údaje o firmách
04.08.2004 Objem prodané elektřiny letos zvýšily zejména SME a PRE (ČIA) Akcie v ČR
25.06.2004 Energetiky letos na dividendách celkem vyplatí 1,44 mld. Kč (ČIA) Akcie v ČR
25.05.2004 Jihomoravská energetika dividendu nevyplatí (ČIA) Akcie v ČR
03.05.2004 JME navýšila za čtvrtletní zisk o 37 pct (ČIA) Akcie v ČR
16.01.2004 E.ON v rámci výkupu získal další akcie JME (ČIA) Údaje o firmách
Zpravodajství k akcii JM ENERGETIKA
02.03.1999 Předběžné výsledky za rok 1998 a.s. Jihomoravská energetika (AliaWeb)
23.02.1999 Předběžné výsledky a.s. Jihomoravská energetika, za rok 1998 (AliaWeb)
23.02.1999 Změna ve složení dozorčí rady a s Jihomoravská energetika (AliaWeb) Akcie v ČR
29.04.1997 Jihomoravská energetika s nižším ziskem za první kvartál (AliaWeb) Akcie v ČR
23.04.1997 Jihomoravská energetika s nižším ziskem (AliaWeb) Akcie v ČR
03.03.1997 Jihomoravská energetika loni s menším ziskem (AliaWeb) Akcie v ČR
JM ENERGETIKA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM ENERGETIKA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
