KOVOSVIT - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o KOVOSVIT
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 84.51 |
| První kotace | 03.08.1993 | 500.00 |
| Minimální cena | 09.07.1997 | 78.97 |
| Maximální cena | 03.08.1993 | 500.00 |
| Celkový objem | 3 062 076.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 02.03.2005 | 520.00 |
| První kotace | 10.01.1995 | 173.00 |
| Minimální cena | 20.04.1998 | 55.20 |
| Maximální cena | 30.11.2001 | 745.00 |
| Celkový objem | 126 356 102.30 | |
| KOVOSVIT - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200503 | - | - | - | 520.00 | 575.00 | 18 200 | graf |
| 200502 | - | - | - | 402.00 | 550.00 | 38 883 | graf |
| 200501 | - | - | - | 401.00 | 446.00 | 29 310 | graf |
| 200412 | - | - | - | 389.00 | 441.00 | 70 866 | graf |
| 200411 | - | - | - | 400.00 | 441.00 | 46 117 | graf |
| 200410 | - | - | - | 401.00 | 538.00 | 36 605 | graf |
| 200409 | - | - | - | 462.00 | 570.00 | 478 779 | graf |
| 200408 | - | - | - | 374.00 | 573.00 | 4 635 052 | graf |
| 200407 | - | - | - | 545.00 | 615.00 | 136 515 | graf |
| 200406 | - | - | - | 428.00 | 596.00 | 154 993 | graf |
| 200405 | - | - | - | 378.00 | 440.00 | 566 869 | graf |
| 200404 | - | - | - | 371.00 | 440.00 | 163 552 | graf |
| 200403 | - | - | - | 365.00 | 422.00 | 395 702 | graf |
| 200402 | - | - | - | 391.00 | 434.00 | 550 796 | graf |
| 200401 | - | - | - | 366.00 | 455.00 | 324 391 | graf |
| 200312 | - | - | - | 400.00 | 491.00 | 166 500 | graf |
| 200311 | - | - | - | 380.00 | 476.00 | 122 130 | graf |
| 200310 | - | - | - | 351.00 | 510.00 | 171 755 | graf |
| 200309 | - | - | - | 420.00 | 481.00 | 36 642 | graf |
| 200308 | - | - | - | 451.00 | 501.00 | 86 246 | graf |
| 200307 | - | - | - | 466.00 | 517.00 | 33 050 | graf |
| 200306 | - | - | - | 455.00 | 541.00 | 2 665 | graf |
| 200305 | - | - | - | 422.00 | 456.00 | 106 851 | graf |
| 200304 | - | - | - | 425.00 | 455.00 | 30 009 | graf |
| 200303 | - | - | - | 403.00 | 425.00 | 62 870 | graf |
| 200302 | - | - | - | 421.00 | 421.00 | 21 051 | graf |
| 200301 | - | - | - | 400.00 | 455.00 | 121 274 | graf |
| 200212 | - | - | - | 423.00 | 469.00 | 71 404 | graf |
| 200211 | - | - | - | 408.00 | 551.00 | 51 134 | graf |
| 200210 | - | - | - | 521.00 | 584.00 | 141 699 | graf |
| 200209 | - | - | - | 581.00 | 610.00 | 101 404 | graf |
| 200208 | - | - | - | 562.00 | 605.00 | 87 971 | graf |
| 200207 | - | - | - | 501.00 | 647.00 | 77 179 | graf |
| 200206 | - | - | - | 555.00 | 650.00 | 141 915 | graf |
| 200205 | - | - | - | 426.00 | 613.00 | 281 903 | graf |
| 200204 | - | - | - | 405.00 | 509.00 | 202 927 | graf |
| 200203 | - | - | - | 440.00 | 490.00 | 295 283 | graf |
| 200202 | - | - | - | 305.00 | 482.00 | 248 242 | graf |
| 200201 | - | - | - | 272.00 | 510.00 | 55 122 | graf |
| 200112 | - | - | - | 392.00 | 669.00 | 1 482 634 | graf |
| 200111 | - | - | - | 270.00 | 745.00 | 10 922 501 | graf |
| 200110 | - | - | - | 169.00 | 260.00 | 983 584 | graf |
| 200109 | - | - | - | 165.00 | 206.00 | 66 869 | graf |
| 200108 | - | - | - | 155.00 | 190.00 | 86 024 | graf |
| 200107 | - | - | - | 182.00 | 189.00 | 58 128 | graf |
| 200106 | - | - | - | 182.00 | 257.00 | 135 548 | graf |
| 200105 | - | - | - | 165.00 | 220.00 | 1 483 553 | graf |
| 200104 | - | - | - | 169.00 | 212.00 | 231 809 | graf |
| 200103 | - | - | - | 166.00 | 202.00 | 695 119 | graf |
| 200102 | - | - | - | 193.00 | 209.00 | 266 252 | graf |
| 200101 | - | - | - | 188.00 | 211.00 | 445 491 | graf |
| 200012 | - | - | - | 191.00 | 203.00 | 694 480 | graf |
| 200011 | - | - | - | 156.00 | 188.00 | 451 239 | graf |
| 200010 | - | - | - | 153.00 | 173.00 | 229 534 | graf |
| 200009 | - | - | - | 152.00 | 212.00 | 248 717 | graf |
| 200008 | - | - | - | 130.00 | 153.00 | 191 490 | graf |
| 200007 | - | - | - | 120.00 | 135.00 | 95 862 | graf |
| 200006 | - | - | - | 95.00 | 126.00 | 74 259 | graf |
| 200005 | - | - | - | 76.00 | 110.00 | 130 391 | graf |
| 200004 | - | - | - | 68.00 | 76.00 | 31 658 | graf |
| 200003 | - | - | - | 67.00 | 79.00 | 88 663 | graf |
| 200002 | - | - | - | 70.00 | 79.00 | 37 942 | graf |
| 200001 | - | - | - | 62.00 | 76.00 | 54 232 | graf |
| 199912 | - | - | - | 61.00 | 75.00 | 79 853 | graf |
| 199911 | - | - | - | 59.00 | 75.00 | 77 611 179 | graf |
| 199910 | - | - | - | 65.00 | 80.00 | 35 433 | graf |
| 199909 | - | - | - | 76.00 | 100.00 | 12 913 562 | graf |
| 199908 | - | - | - | 88.00 | 112.00 | 38 702 | graf |
| 199907 | - | - | - | 72.00 | 103.00 | 119 253 | graf |
| 199906 | - | - | - | 63.00 | 90.00 | 32 502 | graf |
| 199905 | - | - | - | 71.00 | 100.00 | 177 145 | graf |
| 199904 | - | - | - | 68.00 | 97.00 | 74 316 | graf |
| 199903 | - | - | - | 66.00 | 77.00 | 285 766 | graf |
| 199902 | - | - | - | 63.00 | 90.00 | 1 900 893 | graf |
| 199901 | - | - | - | 62.00 | 90.00 | 617 216 | graf |
| 199812 | - | - | - | 60.00 | 68.00 | 545 904 | graf |
| 199811 | - | - | - | 60.00 | 103.00 | 19 625 | graf |
| 199810 | - | - | - | 60.00 | 75.00 | 40 653 | graf |
| 199809 | - | - | - | 58.00 | 70.00 | 17 121 | graf |
| 199808 | - | - | - | 59.00 | 71.00 | 38 708 | graf |
| 199807 | - | - | - | 60.00 | 65.00 | 20 605 | graf |
| 199806 | - | - | - | 60.00 | 70.00 | 32 675 | graf |
| 199805 | - | - | - | 58.00 | 66.00 | 45 012 | graf |
| 199804 | - | - | - | 55.00 | 68.00 | 433 369 | graf |
| 199803 | - | - | - | 62.00 | 74.00 | 48 759 | graf |
| 199802 | - | - | - | 70.00 | 88.00 | 30 902 | graf |
| 199801 | - | - | - | 76.00 | 95.00 | 1 464 | graf |
| 199712 | - | - | - | 78.00 | 100.00 | 7 516 | graf |
| 199711 | - | - | - | 66.00 | 124.00 | 71 560 | graf |
| 199710 | - | - | - | 79.00 | 119.00 | 79 744 | graf |
| 199709 | 85.00 | 124.00 | 188 235 | 86.00 | 112.00 | 87 312 | graf |
| 199708 | 83.00 | 117.00 | 31 133 | 70.00 | 119.00 | 72 712 | graf |
| 199707 | 79.00 | 135.00 | 156 346 | 89.00 | 121.00 | 36 028 | graf |
| 199706 | 103.00 | 140.00 | 71 186 | 95.00 | 130.00 | 24 722 | graf |
| 199705 | 88.00 | 98.00 | 23 709 | 81.00 | 107.00 | 25 557 | graf |
| 199704 | 96.00 | 145.00 | 22 248 | 98.00 | 132.00 | 98 118 | graf |
| 199703 | 114.00 | 132.00 | 127 080 | 99.00 | 127.00 | 81 167 | graf |
| 199702 | 106.00 | 125.00 | 93 239 | 98.00 | 135.00 | 54 204 | graf |
| 199701 | 109.00 | 142.00 | 53 230 | 135.00 | 165.00 | 62 714 | graf |
| 199612 | 120.00 | 138.00 | 40 370 | 126.00 | 155.00 | 39 544 | graf |
| 199611 | 122.00 | 167.00 | 287 758 | 123.00 | 171.00 | 72 720 | graf |
| 199610 | 137.00 | 155.00 | 71 906 | 138.00 | 166.00 | 75 881 | graf |
| 199609 | 141.00 | 204.00 | 279 312 | 149.00 | 201.00 | 161 252 | graf |
| 199608 | 129.00 | 168.00 | 60 098 | 119.00 | 165.00 | 18 281 | graf |
| 199607 | 124.00 | 137.00 | 48 272 | 120.00 | 145.00 | 62 067 | graf |
| 199606 | 95.00 | 128.00 | 48 873 | 111.00 | 132.00 | 50 155 | graf |
| 199605 | 105.00 | 124.00 | 122 975 | 103.00 | 132.00 | 33 438 | graf |
| 199604 | 106.00 | 145.00 | 73 138 | 110.00 | 125.00 | 64 078 | graf |
| 199603 | 112.00 | 136.00 | 81 631 | 114.00 | 133.00 | 31 968 | graf |
| 199602 | 127.00 | 153.00 | 115 178 | 109.00 | 142.00 | 38 074 | graf |
| 199601 | 135.00 | 150.00 | 50 177 | 131.00 | 166.00 | 18 304 | graf |
| 199512 | 135.00 | 140.00 | 21 827 | 106.00 | 139.00 | 24 720 | graf |
| 199511 | 122.00 | 140.00 | 58 633 | 106.00 | 170.00 | 103 451 | graf |
| 199510 | 120.00 | 175.00 | 98 324 | 130.00 | 201.00 | 54 528 | graf |
| 199509 | 100.00 | 171.00 | 35 351 | 114.00 | 204.00 | 41 446 | graf |
| 199508 | 93.00 | 122.00 | 16 980 | 99.00 | 110.00 | 19 212 | graf |
| 199507 | 100.00 | 110.00 | 22 140 | 102.00 | 116.00 | 0 | graf |
| 199506 | 84.00 | 100.00 | 37 844 | 106.00 | 136.00 | 8 956 | graf |
| 199505 | 88.00 | 114.00 | 19 683 | 125.00 | 137.00 | 15 798 | graf |
| 199504 | 119.00 | 125.00 | 16 543 | 118.00 | 167.00 | 6 541 | graf |
| 199503 | 101.00 | 171.00 | 70 001 | 167.00 | 167.00 | 0 | graf |
| 199502 | 179.00 | 210.00 | 4 002 | 185.00 | 200.00 | 0 | graf |
| 199501 | 170.00 | 177.00 | 62 390 | 173.00 | 203.00 | 2 920 | graf |
| 199412 | 146.00 | 186.00 | 15 322 | - | - | - | graf |
| 199411 | 146.00 | 154.00 | 7 602 | - | - | - | graf |
| 199410 | 136.00 | 186.00 | 2 960 | - | - | - | graf |
| 199409 | 153.00 | 188.00 | 7 070 | - | - | - | graf |
| 199408 | 171.00 | 205.00 | 2 567 | - | - | - | graf |
| 199407 | 225.00 | 260.00 | 3 655 | - | - | - | graf |
| 199406 | 171.00 | 259.00 | 3 640 | - | - | - | graf |
| 199405 | 234.00 | 330.00 | 78 630 | - | - | - | graf |
| 199404 | 270.00 | 358.00 | 69 438 | - | - | - | graf |
| 199403 | 225.00 | 359.00 | 91 911 | - | - | - | graf |
| 199402 | 186.00 | 247.00 | 77 283 | - | - | - | graf |
| 199401 | 260.00 | 265.00 | 59 055 | - | - | - | graf |
| 199312 | 240.00 | 300.00 | 106 200 | - | - | - | graf |
| 199311 | 249.00 | 388.00 | 0 | - | - | - | graf |
| 199310 | 250.00 | 270.00 | 18 510 | - | - | - | graf |
| 199309 | 250.00 | 250.00 | 5 000 | - | - | - | graf |
| 199308 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
Zpravodajství k akcii KOVOSVIT
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
