KOVOSVIT - graf kurzu akcie cz v roce 1997
| Přehled kurzů cenných papírů - KOVOSVIT | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 30.12.1997 | 0 | 0 | ||||||||||||
| 29.12.1997 | +3.97% | 0 | ||||||||||||
| 23.12.1997 | 0.00% | 0 | ||||||||||||
| 22.12.1997 | 0.00% | 0 | ||||||||||||
| 19.12.1997 | -2.22% | 0 | ||||||||||||
| 18.12.1997 | 90.00 | 0.00% | 630 | 7 | ||||||||||
| 17.12.1997 | 90.00 | +0.96% | 540 | 6 | ||||||||||
| 16.12.1997 | 90.00 | -0.95% | 3 299 | 37 | ||||||||||
| 15.12.1997 | -9.90% | 0 | ||||||||||||
| 12.12.1997 | -0.10% | 0 | ||||||||||||
| 11.12.1997 | 0.00% | 0 | ||||||||||||
| 10.12.1997 | 0.00% | 0 | ||||||||||||
| 9.12.1997 | 0.00% | 0 | ||||||||||||
| 8.12.1997 | +7.52% | 0 | ||||||||||||
| 5.12.1997 | 93.00 | 0.00% | 1 488 | 16 | ||||||||||
| 4.12.1997 | +9.09% | 0 | ||||||||||||
| 3.12.1997 | +2.09% | 0 | ||||||||||||
| 2.12.1997 | +7.05% | 0 | ||||||||||||
| 1.12.1997 | 78.00 | -3.39% | 1 560 | 20 | ||||||||||
| 28.11.1997 | 81.00 | -0.93% | 5 006 | 62 | ||||||||||
| 27.11.1997 | +20.74% | 0 | ||||||||||||
| 26.11.1997 | -1.53% | 0 | ||||||||||||
| 25.11.1997 | 67.30 | +1.55% | 8 981 | 131 | ||||||||||
| 24.11.1997 | 67.50 | -0.73% | 270 | 4 | ||||||||||
| 21.11.1997 | 73.00 | -5.55% | 1 496 | 22 | ||||||||||
| 20.11.1997 | 72.00 | +9.09% | 14 400 | 200 | ||||||||||
| 19.11.1997 | 66.00 | 11 748 | 178 | |||||||||||
| 18.11.1997 | 73.00 | -9.87% | 4 380 | 60 | ||||||||||
| 17.11.1997 | -8.89% | 0 | ||||||||||||
| 14.11.1997 | 90.00 | +7.24% | 15 027 | 169 | ||||||||||
| 13.11.1997 | 82.90 | -2.47% | 2 902 | 35 | ||||||||||
| 12.11.1997 | 0.00% | 0 | ||||||||||||
| 11.11.1997 | 85.00 | -9.57% | 1 785 | 21 | ||||||||||
| 10.11.1997 | -9.61% | 0 | ||||||||||||
| 7.11.1997 | -4.58% | 0 | ||||||||||||
| 6.11.1997 | -2.06% | 0 | ||||||||||||
| 5.11.1997 | 112.00 | -5.67% | 5 565 | 50 | ||||||||||
| 4.11.1997 | 0 | 0 | ||||||||||||
| 3.11.1997 | +3.88% | 0 | ||||||||||||
| 31.10.1997 | 119.00 | +9.21% | 1 190 | 10 | ||||||||||
| 30.10.1997 | 111.00 | +4.97% | 10 897 | 100 | ||||||||||
| 29.10.1997 | 103.80 | -5.63% | 934 | 9 | ||||||||||
| 27.10.1997 | 110.00 | +10.00% | 1 100 | 10 | ||||||||||
| 24.10.1997 | 100.00 | +8.69% | 3 800 | 38 | ||||||||||
| 23.10.1997 | 92.00 | +9.87% | 2 576 | 28 | ||||||||||
| 22.10.1997 | 88.00 | +4.66% | 5 108 | 61 | ||||||||||
| 21.10.1997 | 80.00 | -5.54% | 1 120 | 14 | ||||||||||
| 20.10.1997 | 91.00 | +2.17% | 3 812 | 45 | ||||||||||
| 17.10.1997 | 0.00% | 0 | ||||||||||||
| 16.10.1997 | +0.72% | 0 | ||||||||||||
| 15.10.1997 | +0.73% | 0 | ||||||||||||
| 14.10.1997 | 81.70 | -8.96% | 1 144 | 14 | ||||||||||
| 13.10.1997 | -9.87% | 0 | ||||||||||||
| 10.10.1997 | 107.00 | +1.61% | 1 693 | 17 | ||||||||||
| 9.10.1997 | 98.00 | +9.38% | 980 | 10 | ||||||||||
| 8.10.1997 | 79.00 | +3.81% | 44 441 | 496 | ||||||||||
| 7.10.1997 | 86.30 | 0.00% | 345 | 4 | ||||||||||
| 6.10.1997 | 0.00% | 0 | ||||||||||||
| 3.10.1997 | 86.30 | 0.00% | 604 | 7 | ||||||||||
| 2.10.1997 | 0.00% | 0 | ||||||||||||
| 1.10.1997 | 0.00% | 0 | ||||||||||||
| 30.9.1997 | 84.51 | -4.99% | 33 297 | 394 | 0.00% | 0 | ||||||||
| 29.9.1997 | 88.95 | -4.99% | 31 133 | 350 | 0 | 0 | ||||||||
| 26.9.1997 | 93.63 | -4.99% | 29 962 | 320 | +0.34% | 0 | ||||||||
| 25.9.1997 | 98.55 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| 24.9.1997 | 98.55 | 0.00% | 0 | 0 | 90.00 | +4.65% | 1 170 | 13 | ||||||
| 23.9.1997 | 98.55 | +4.99% | 14 881 | 151 | -4.44% | 0 | ||||||||
| 22.9.1997 | 93.86 | -5.00% | 5 444 | 58 | 0.00% | 0 | ||||||||
| 19.9.1997 | 98.80 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 18.9.1997 | 98.80 | -5.00% | 593 | 6 | -1.16% | 0 | ||||||||
| 17.9.1997 | 104.00 | 0.00% | 0 | 0 | -4.01% | 0 | ||||||||
| 16.9.1997 | 104.00 | 0.00% | 0 | 0 | 94.90 | -4.52% | 569 | 6 | ||||||
| 15.9.1997 | 104.00 | -2.48% | 24 648 | 237 | -0.01% | 0 | ||||||||
| 12.9.1997 | 106.65 | 0.00% | 0 | 0 | 100.00 | -0.59% | 9 047 | 91 | ||||||
| 11.9.1997 | 106.65 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
| 10.9.1997 | 106.65 | 0.00% | 0 | 0 | 97.00 | -9.82% | 24 271 | 250 | ||||||
| 9.9.1997 | 106.65 | -4.70% | 36 261 | 340 | 0 | 0 | ||||||||
| 8.9.1997 | 111.91 | -5.00% | 1 119 | 10 | 106.00 | +0.36% | 8 099 | 76 | ||||||
| 5.9.1997 | 117.80 | -5.00% | 1 178 | 10 | 106.00 | -0.86% | 13 166 | 124 | ||||||
| 4.9.1997 | 124.00 | +4.20% | 1 240 | 10 | 107.10 | -2.63% | 9 211 | 86 | ||||||
| 3.9.1997 | 119.00 | 0.00% | 2 380 | 20 | 110.00 | +9.89% | 11 770 | 107 | ||||||
| 2.9.1997 | 119.00 | -0.83% | 2 499 | 21 | 100.10 | -9.04% | 10 010 | 100 | ||||||
| 1.9.1997 | 120.00 | +2.74% | 3 600 | 30 | +3.79% | 0 | ||||||||
| 29.8.1997 | 116.79 | +4.99% | 1 985 | 17 | 108.00 | +9.09% | 6 264 | 58 | ||||||
| 28.8.1997 | 111.23 | +4.99% | 1 891 | 17 | +9.39% | 0 | ||||||||
| 27.8.1997 | 105.94 | +4.99% | 1 907 | 18 | 90.50 | +0.06% | 2 534 | 28 | ||||||
| 26.8.1997 | 100.90 | 0.00% | 0 | 0 | 85.00 | -0.83% | 18 270 | 202 | ||||||
| 25.8.1997 | 100.90 | +4.99% | 1 816 | 18 | 91.20 | +3.63% | 638 | 7 | ||||||
| 22.8.1997 | 96.10 | +4.99% | 1 826 | 19 | +2.32% | 0 | ||||||||
| 21.8.1997 | 91.53 | +4.98% | 1 739 | 19 | +6.17% | 0 | ||||||||
| 20.8.1997 | 87.18 | 0.00% | 0 | 0 | 81.00 | +0.21% | 567 | 7 | ||||||
| 19.8.1997 | 87.18 | +4.99% | 1 656 | 19 | 81.00 | +1.41% | 1 455 | 18 | ||||||
| 18.8.1997 | 83.03 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
| 15.8.1997 | 83.03 | -5.00% | 9 133 | 110 | 81.00 | +1.33% | 8 049 | 100 | ||||||
| 14.8.1997 | 87.40 | -5.00% | 0 | 0 | 80.00 | +1.83% | 24 147 | 304 | ||||||
| 13.8.1997 | 92.00 | -2.74% | 2 760 | 30 | -34.65% | 0 | ||||||||
| 12.8.1997 | 94.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 94.60 | +4.99% | 2 365 | 25 | 70.00 | -6.64% | 8 953 | 137 | ||||||
| 8.8.1997 | 90.10 | -4.99% | 4 055 | 45 | -9.09% | 0 | ||||||||
| 7.8.1997 | 94.84 | -4.99% | 0 | 0 | 77.00 | -9.41% | 462 | 6 | ||||||
| 6.8.1997 | 99.83 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
| 5.8.1997 | 105.08 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| 4.8.1997 | 110.61 | 0.00% | 0 | 0 | +6.12% | 0 | ||||||||
| 1.8.1997 | 110.61 | 0.00% | 0 | 0 | 98.00 | -7.54% | 1 372 | 14 | ||||||
| 31.7.1997 | 110.61 | 0.00% | 0 | 0 | 106.00 | +2.91% | 1 272 | 12 | ||||||
| 30.7.1997 | 110.61 | -4.99% | 7 632 | 69 | -5.50% | 0 | ||||||||
| 29.7.1997 | 116.43 | -4.99% | 0 | 0 | -9.65% | 0 | ||||||||
| 28.7.1997 | 122.55 | -5.00% | 1 226 | 10 | +2.68% | 0 | ||||||||
| 25.7.1997 | 129.00 | -4.38% | 3 870 | 30 | 117.50 | +6.33% | 5 288 | 45 | ||||||
| 24.7.1997 | 134.91 | +4.99% | 48 568 | 360 | 110.50 | +0.19% | 4 973 | 45 | ||||||
| 23.7.1997 | 128.49 | +4.99% | 24 156 | 188 | +4.54% | 0 | ||||||||
| 22.7.1997 | 122.38 | +4.99% | 53 847 | 440 | 105.50 | +3.78% | 1 477 | 14 | ||||||
| 21.7.1997 | 116.56 | +4.99% | 0 | 0 | +0.89% | 0 | ||||||||
| 18.7.1997 | 111.01 | +4.99% | 0 | 0 | +0.75% | 0 | ||||||||
| 17.7.1997 | 105.73 | +4.99% | 0 | 0 | 100.00 | -0.19% | 5 900 | 59 | ||||||
| 16.7.1997 | 100.70 | +4.99% | 0 | 0 | 100.20 | +0.90% | 1 904 | 19 | ||||||
| 15.7.1997 | 95.91 | +4.99% | 0 | 0 | 99.30 | +0.60% | 2 681 | 27 | ||||||
| 14.7.1997 | 91.35 | +5.00% | 2 649 | 29 | 98.70 | +6.12% | 2 171 | 22 | ||||||
| 11.7.1997 | 87.00 | +4.93% | 4 263 | 49 | 93.00 | 4 185 | 45 | |||||||
| 10.7.1997 | 82.91 | +4.98% | 0 | 0 | -9.64% | 0 | ||||||||
| 9.7.1997 | 78.97 | -4.99% | 2 764 | 35 | -0.25% | 0 | ||||||||
| 8.7.1997 | 83.12 | -4.99% | 1 247 | 15 | -2.03% | 0 | ||||||||
| 7.7.1997 | 87.49 | -4.99% | 6 124 | 70 | 100.80 | +1.81% | 2 218 | 22 | ||||||
| 4.7.1997 | 92.09 | -4.99% | 0 | 0 | 99.00 | 0.00% | 3 960 | 40 | ||||||
| 3.7.1997 | 96.93 | -4.99% | 0 | 0 | -2.94% | 0 | ||||||||
| 2.7.1997 | 102.03 | -5.00% | 0 | 0 | -9.73% | 0 | ||||||||
| 1.7.1997 | 107.40 | -4.99% | 0 | 0 | -4.07% | 0 | ||||||||
| 30.6.1997 | 113.05 | -5.00% | 1 583 | 14 | -0.21% | 0 | ||||||||
| 27.6.1997 | 119.00 | -0.83% | 2 380 | 20 | -0.79% | 0 | ||||||||
| 26.6.1997 | 120.00 | +4.35% | 2 400 | 20 | 0.00% | 0 | ||||||||
| 25.6.1997 | 114.99 | +1.38% | 13 799 | 120 | 0 | 0 | ||||||||
| 24.6.1997 | 113.42 | -4.99% | 2 268 | 20 | +1.56% | 0 | ||||||||
| 23.6.1997 | 119.38 | +4.99% | 2 149 | 18 | 0.00% | 0 | ||||||||
| 20.6.1997 | 113.70 | +4.94% | 2 274 | 20 | 0.00% | 0 | ||||||||
| 19.6.1997 | 108.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 114.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 126.35 | -5.00% | 0 | 0 | -0.46% | 0 | ||||||||
| 13.6.1997 | 133.00 | -5.00% | 1 330 | 10 | 128.60 | +0.52% | 9 902 | 77 | ||||||
| 12.6.1997 | 140.00 | +2.56% | 4 900 | 35 | +0.73% | 0 | ||||||||
| 11.6.1997 | 136.50 | +5.00% | 4 095 | 30 | 127.00 | +3.28% | 2 286 | 18 | ||||||
| 10.6.1997 | 130.00 | -0.76% | 4 550 | 35 | +5.86% | 0 | ||||||||
| 9.6.1997 | 131.00 | +4.96% | 4 585 | 35 | +3.24% | 0 | ||||||||
| 6.6.1997 | 124.80 | +4.90% | 4 992 | 40 | 112.50 | +0.44% | 10 013 | 89 | ||||||
| 5.6.1997 | 118.96 | +4.99% | 4 758 | 40 | 112.00 | +7.69% | 1 120 | 10 | ||||||
| 4.6.1997 | 113.30 | +4.96% | 5 665 | 50 | +2.46% | 0 | ||||||||
| 3.6.1997 | 107.94 | +5.00% | 4 318 | 40 | 101.50 | +6.84% | 1 117 | 11 | ||||||
| 2.6.1997 | 102.80 | +4.89% | 5 140 | 50 | 95.00 | +6.07% | 285 | 3 | ||||||
| 30.5.1997 | 98.00 | +1.57% | 4 410 | 45 | +1.77% | 0 | ||||||||
| 29.5.1997 | 96.48 | +4.99% | 0 | 0 | 88.00 | +0.57% | 1 408 | 16 | ||||||
| 28.5.1997 | 91.89 | +4.99% | 0 | 0 | 87.50 | -3.84% | 4 375 | 50 | ||||||
| 27.5.1997 | 87.52 | 0.00% | 0 | 0 | 91.00 | +2.06% | 5 187 | 57 | ||||||
| 26.5.1997 | 87.52 | 0.00% | 0 | 0 | 91.00 | +3.07% | 1 873 | 21 | ||||||
| 23.5.1997 | 87.52 | 0.00% | 0 | 0 | 86.50 | -4.94% | 3 028 | 35 | ||||||
| 22.5.1997 | 87.52 | 0.00% | 0 | 0 | +5.81% | 0 | ||||||||
| 21.5.1997 | 87.52 | 0.00% | 0 | 0 | 86.00 | -3.52% | 1 806 | 21 | ||||||
| 20.5.1997 | 87.52 | 0.00% | 0 | 0 | 88.00 | -0.95% | 3 120 | 35 | ||||||
| 19.5.1997 | 87.52 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 16.5.1997 | 87.52 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| 15.5.1997 | 87.52 | 0.00% | 0 | 0 | 81.00 | -9.49% | 4 131 | 51 | ||||||
| 14.5.1997 | 87.52 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
| 13.5.1997 | 87.52 | -4.99% | 6 126 | 70 | -2.36% | 0 | ||||||||
| 12.5.1997 | 92.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 92.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 92.12 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 6.5.1997 | 92.12 | 0.00% | 0 | 0 | 105.00 | -1.86% | 630 | 6 | ||||||
| 5.5.1997 | 92.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 92.12 | -4.07% | 13 173 | 143 | +7.00% | 0 | ||||||||
| 30.4.1997 | 96.03 | -4.99% | 0 | 0 | 100.00 | -4.76% | 700 | 7 | ||||||
| 29.4.1997 | 101.08 | -5.00% | 0 | 0 | 105.00 | 0.00% | 3 360 | 32 | ||||||
| 28.4.1997 | 106.40 | -5.00% | 0 | 0 | 105.00 | +1.22% | 1 470 | 14 | ||||||
| 25.4.1997 | 112.00 | 0.00% | 0 | 0 | 108.00 | -6.96% | 4 253 | 41 | ||||||
| 24.4.1997 | 112.00 | 0.00% | 0 | 0 | 111.50 | +6.69% | 2 230 | 20 | ||||||
| 23.4.1997 | 112.00 | 0.00% | 1 120 | 10 | 104.50 | -4.56% | 314 | 3 | ||||||
| 22.4.1997 | 112.00 | 0.00% | 0 | 0 | 109.50 | +9.24% | 1 095 | 10 | ||||||
| 21.4.1997 | 112.00 | +1.81% | 3 920 | 35 | 98.00 | -7.33% | 3 408 | 34 | ||||||
| 18.4.1997 | 110.00 | -3.12% | 1 540 | 14 | 108.10 | +0.10% | 31 584 | 292 | ||||||
| 17.4.1997 | 113.55 | +4.99% | 2 839 | 25 | 108.00 | -0.41% | 16 316 | 151 | ||||||
| 16.4.1997 | 108.15 | +5.00% | 0 | 0 | 108.50 | +0.46% | 3 581 | 33 | ||||||
| 15.4.1997 | 103.00 | -4.92% | 5 665 | 55 | +3.25% | 0 | ||||||||
| 14.4.1997 | 108.34 | -4.99% | 0 | 0 | 99.10 | -3.32% | 3 766 | 36 | ||||||
| 11.4.1997 | 114.04 | -4.99% | 0 | 0 | 108.20 | -1.63% | 19 476 | 180 | ||||||
| 10.4.1997 | 120.04 | -4.99% | 0 | 0 | 110.00 | -5.17% | 1 650 | 15 | ||||||
| 9.4.1997 | 126.35 | -5.00% | 0 | 0 | -12.12% | 0 | ||||||||
| 8.4.1997 | 133.00 | -5.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 7.4.1997 | 140.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| 4.4.1997 | 140.00 | -3.76% | 2 800 | 20 | +9.90% | 0 | ||||||||
| 3.4.1997 | 145.47 | +4.99% | 4 364 | 30 | 111.00 | -0.89% | 3 885 | 35 | ||||||
| 2.4.1997 | 138.55 | +4.99% | 0 | 0 | 112.00 | -9.60% | 784 | 7 | ||||||
| 1.4.1997 | 131.96 | 0.00% | 0 | 0 | 123.90 | +9.62% | 248 | 2 | ||||||
| 28.3.1997 | 131.96 | +4.99% | 0 | 0 | 111.00 | -0.96% | 4 973 | 44 | ||||||
| 27.3.1997 | 125.68 | +4.99% | 0 | 0 | 111.00 | +1.44% | 7 304 | 64 | ||||||
| 26.3.1997 | 119.70 | +5.00% | 2 514 | 21 | +1.35% | 0 | ||||||||
| 25.3.1997 | 114.00 | 0.00% | 17 442 | 153 | 111.00 | -1.06% | 777 | 7 | ||||||
| 24.3.1997 | 114.00 | 0.00% | 11 172 | 98 | +7.88% | 0 | ||||||||
| 21.3.1997 | 114.00 | -0.86% | 7 980 | 70 | 104.00 | +5.05% | 5 928 | 57 | ||||||
| 20.3.1997 | 115.00 | +0.87% | 5 750 | 50 | 99.00 | -9.34% | 4 752 | 48 | ||||||
| 19.3.1997 | 114.00 | -5.00% | 2 850 | 25 | -0.04% | 0 | ||||||||
| 18.3.1997 | 120.00 | 0.00% | 16 080 | 134 | +4.54% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii KOVOSVIT
28.01.2004 Zajímavé změny kurzů ze dne 27.01.2004 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
