ČESKÁ ZBROJOVKA - graf kurzu akcie cz v roce 2004
Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2004 | 1 155.00 | 0.00% | 0 | 0 | 1 192.40 | +10.00% | 0 | 0 | ||||||
29.12.2004 | 1 155.00 | 0.00% | 0 | 0 | 1 084.00 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 1 155.00 | 0.00% | 0 | 0 | 1 084.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 1 155.00 | 0.00% | 0 | 0 | 1 084.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 1 155.00 | 0.00% | 0 | 0 | 1 084.00 | -1.90% | 0 | 0 | ||||||
22.12.2004 | 1 155.00 | 0.00% | 0 | 0 | 1 105.10 | -0.45% | 0 | 0 | ||||||
21.12.2004 | 1 155.00 | 0.00% | 0 | 0 | 1 110.10 | -4.45% | 12 688 | 12 | ||||||
20.12.2004 | 1 155.00 | 0.00% | 0 | 0 | 1 161.90 | -0.06% | 0 | 0 | ||||||
17.12.2004 | 1 155.00 | 0.00% | 0 | 0 | 1 162.70 | -0.07% | 0 | 0 | ||||||
16.12.2004 | 1 155.00 | 0.00% | 0 | 0 | 1 163.60 | -0.12% | 0 | 0 | ||||||
15.12.2004 | 1 155.00 | 0.00% | 0 | 0 | 1 165.00 | -0.16% | 0 | 0 | ||||||
14.12.2004 | 1 155.00 | 0.00% | 0 | 0 | 1 166.90 | -0.22% | 0 | 0 | ||||||
13.12.2004 | 1 155.00 | 0.00% | 0 | 0 | 1 169.50 | -0.30% | 0 | 0 | ||||||
10.12.2004 | 1 155.00 | +5.00% | 0 | 0 | 1 173.10 | -0.41% | 0 | 0 | ||||||
9.12.2004 | 1 100.00 | 0.00% | 0 | 0 | 1 178.00 | -1.83% | 0 | 0 | ||||||
8.12.2004 | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
7.12.2004 | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | +9.08% | 0 | 0 | ||||||
6.12.2004 | 1 100.00 | 0.00% | 0 | 0 | 1 100.10 | -7.40% | 1 100 | 1 | ||||||
3.12.2004 | 1 100.00 | 0.00% | 0 | 0 | 1 188.10 | +7.99% | 0 | 0 | ||||||
2.12.2004 | 1 100.00 | 0.00% | 0 | 0 | 1 100.10 | -7.65% | 29 002 | 25 | ||||||
1.12.2004 | 1 100.00 | +2.80% | 1 100 | 1 | 1 191.30 | +9.98% | 179 810 | 151 | ||||||
30.11.2004 | 1 070.00 | 0.00% | 0 | 0 | 1 083.10 | -2.86% | 0 | 0 | ||||||
29.11.2004 | 1 070.00 | 0.00% | 0 | 0 | 1 115.10 | +0.45% | 1 115 | 1 | ||||||
26.11.2004 | 1 070.00 | 0.00% | 0 | 0 | 1 110.10 | +0.81% | 6 661 | 6 | ||||||
25.11.2004 | 1 070.00 | 0.00% | 16 050 | 15 | 1 101.10 | +2.89% | 0 | 0 | ||||||
24.11.2004 | 1 070.00 | +2.88% | 16 050 | 15 | 1 070.10 | 0.00% | 4 280 | 4 | ||||||
23.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 3 210 | 3 | ||||||
22.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 070.10 | +1.18% | 0 | 0 | ||||||
19.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 057.60 | -9.98% | 1 058 | 1 | ||||||
18.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 174.90 | +5.43% | 0 | 0 | ||||||
16.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 114.30 | -5.68% | 0 | 0 | ||||||
15.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 181.50 | +9.99% | 0 | 0 | ||||||
12.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 074.10 | -9.98% | 5 371 | 5 | ||||||
11.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 193.30 | -0.55% | 0 | 0 | ||||||
10.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 200.00 | +3.35% | 53 700 | 45 | ||||||
9.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 161.00 | -7.65% | 0 | 0 | ||||||
8.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 257.30 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 1 040.00 | 0.00% | 0 | 0 | 1 257.30 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 1 040.00 | +4.00% | 31 200 | 30 | 1 257.30 | +7.82% | 12 573 | 10 | ||||||
3.11.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 166.10 | +9.98% | 0 | 0 | ||||||
2.11.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 060.20 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 060.10 | -7.81% | 1 060 | 1 | ||||||
29.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 150.00 | +8.47% | 5 750 | 5 | ||||||
27.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 060.20 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 060.10 | +2.91% | 1 060 | 1 | ||||||
25.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 030.10 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 030.10 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 030.10 | 0.00% | 15 452 | 15 | ||||||
20.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 030.10 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 1 000.00 | 0.00% | 5 000 | 5 | 1 030.10 | +0.47% | 0 | 0 | ||||||
18.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 025.20 | 0.00% | 0 | 0 | ||||||
15.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 025.30 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 025.20 | 0.00% | 0 | 0 | ||||||
13.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 025.10 | -6.80% | 2 050 | 2 | ||||||
12.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||
11.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +8.90% | 10 551 | 10 | ||||||
8.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 2 020 | 2 | ||||||
7.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 4 040 | 4 | ||||||
5.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 3 030 | 3 | ||||||
29.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 0 | 0 | ||||||
27.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | -8.17% | 1 010 | 1 | ||||||
24.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +8.91% | 27 500 | 25 | ||||||
23.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.00 | +0.24% | 1 010 | 1 | ||||||
22.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 007.50 | +0.23% | 3 023 | 3 | ||||||
21.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | 0.00% | 1 005 | 1 | ||||||
17.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | -3.36% | 5 026 | 5 | ||||||
16.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 040.10 | +3.48% | 0 | 0 | ||||||
15.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | 0.00% | 9 046 | 9 | ||||||
14.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | -6.50% | 5 026 | 5 | ||||||
13.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 075.00 | +3.35% | 6 450 | 6 | ||||||
10.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 040.10 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 040.10 | +3.48% | 0 | 0 | ||||||
8.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | -3.13% | 33 166 | 33 | ||||||
7.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 037.60 | +3.74% | 0 | 0 | ||||||
6.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.10 | -3.61% | 1 000 | 1 | ||||||
3.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 037.60 | -0.11% | 0 | 0 | ||||||
2.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 038.80 | +4.61% | 55 643 | 54 | ||||||
1.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 993.00 | +9.99% | 0 | 0 | ||||||
31.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 902.80 | -0.27% | 6 320 | 7 | ||||||
30.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 905.30 | -0.58% | 1 811 | 2 | ||||||
27.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 910.60 | +0.56% | 0 | 0 | ||||||
26.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 905.50 | -9.45% | 1 811 | 2 | ||||||
25.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +2.41% | 51 000 | 51 | ||||||
24.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 976.40 | 0.00% | 0 | 0 | ||||||
23.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 976.40 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 976.40 | 0.00% | 0 | 0 | ||||||
19.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 976.40 | +1.61% | 0 | 0 | ||||||
18.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 960.90 | -4.62% | 0 | 0 | ||||||
17.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 007.50 | 0.00% | 0 | 0 | ||||||
16.8.2004 | 1 000.00 | 0.00% | 3 000 | 3 | 1 007.50 | +0.75% | 0 | 0 | ||||||
13.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -0.74% | 37 000 | 37 | ||||||
12.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 007.50 | +0.75% | 0 | 0 | ||||||
11.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 18 165 | 18 | ||||||
10.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
9.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.20% | 2 000 | 2 | ||||||
6.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 022.50 | +2.25% | 0 | 0 | ||||||
5.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 21 000 | 21 | ||||||
4.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.20% | 3 000 | 3 | ||||||
3.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 022.50 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 022.50 | +2.50% | 0 | 0 | ||||||
30.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 997.50 | 0.00% | 0 | 0 | ||||||
29.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 997.50 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 997.50 | -0.25% | 0 | 0 | ||||||
27.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.20% | 66 000 | 66 | ||||||
26.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 022.50 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 022.50 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 022.50 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 022.50 | +2.25% | 0 | 0 | ||||||
20.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -4.67% | 17 000 | 17 | ||||||
19.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 049.00 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 049.00 | +4.90% | 0 | 0 | ||||||
15.7.2004 | 1 000.00 | 0.00% | 11 000 | 11 | 1 000.00 | +5.26% | 17 000 | 17 | ||||||
14.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
13.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 1 000.00 | 0.00% | 1 000 | 1 | 950.00 | +2.70% | 6 650 | 7 | ||||||
8.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 925.00 | +2.77% | 0 | 0 | ||||||
7.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 900.00 | -5.26% | 6 300 | 7 | ||||||
2.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 4 750 | 5 | ||||||
30.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 1 900 | 2 | ||||||
29.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 5 700 | 6 | ||||||
28.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -3.55% | 14 250 | 15 | ||||||
25.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 985.00 | 0.00% | 0 | 0 | ||||||
24.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 985.00 | 0.00% | 0 | 0 | ||||||
23.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 985.00 | +3.68% | 0 | 0 | ||||||
22.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
21.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 5 700 | 6 | ||||||
18.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | +3.26% | 0 | 0 | ||||||
17.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
16.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
15.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
14.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 8 280 | 9 | ||||||
11.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
10.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 5 520 | 6 | ||||||
9.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
8.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 920 | 1 | ||||||
7.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 920.00 | -3.15% | 9 200 | 10 | ||||||
4.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | +5.55% | 1 900 | 2 | ||||||
3.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
2.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 900.00 | +3.43% | 8 100 | 9 | ||||||
1.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 870.10 | -7.23% | 26 103 | 30 | ||||||
31.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 938.00 | 0.00% | 0 | 0 | ||||||
28.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 938.00 | 0.00% | 0 | 0 | ||||||
27.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 938.00 | -6.20% | 938 | 1 | ||||||
26.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.48% | 14 003 | 14 | ||||||
25.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 025.50 | 0.00% | 0 | 0 | ||||||
24.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 025.50 | -2.33% | 0 | 0 | ||||||
21.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
20.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +3.44% | 0 | 0 | ||||||
19.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 23 345 | 23 | ||||||
18.5.2004 | 1 000.00 | 0.00% | 54 520 | 50 | 1 015.00 | -7.72% | 8 120 | 8 | ||||||
17.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +8.37% | 54 520 | 50 | ||||||
14.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | -1.21% | 65 975 | 65 | ||||||
13.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 027.50 | +1.23% | 0 | 0 | ||||||
12.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 4 060 | 4 | ||||||
11.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 13 195 | 13 | ||||||
10.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 10 150 | 10 | ||||||
7.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 3 045 | 3 | ||||||
6.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 18 270 | 18 | ||||||
5.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | -1.21% | 6 090 | 6 | ||||||
4.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 027.50 | +2.64% | 0 | 0 | ||||||
3.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | -0.64% | 4 004 | 4 | ||||||
30.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 007.50 | -0.98% | 14 158 | 14 | ||||||
29.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 017.50 | +0.24% | 0 | 0 | ||||||
28.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 20 300 | 20 | ||||||
27.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | -0.24% | 6 090 | 6 | ||||||
26.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 017.50 | 0.00% | 0 | 0 | ||||||
23.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 017.50 | +0.24% | 0 | 0 | ||||||
22.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | +6.72% | 3 045 | 3 | ||||||
21.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 951.00 | -4.99% | 7 858 | 8 | ||||||
20.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | -9.00% | 1 001 | 1 | ||||||
19.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +7.84% | 45 867 | 44 | ||||||
16.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | -1.44% | 5 100 | 5 | ||||||
15.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 035.00 | +1.47% | 0 | 0 | ||||||
14.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | -1.44% | 2 040 | 2 | ||||||
13.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 035.00 | +1.47% | 0 | 0 | ||||||
9.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 3 060 | 3 | ||||||
8.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | -3.54% | 2 040 | 2 | ||||||
7.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 057.50 | +3.67% | 0 | 0 | ||||||
6.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | +0.98% | 19 340 | 19 | ||||||
5.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | -4.21% | 5 051 | 5 | ||||||
2.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 054.60 | +4.87% | 0 | 0 | ||||||
1.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 005.60 | -5.13% | 1 006 | 1 | ||||||
31.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 060.00 | +4.94% | 21 200 | 20 | ||||||
30.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 28 283 | 28 | ||||||
29.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 21 212 | 21 | ||||||
26.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.00 | -2.41% | 6 060 | 6 | ||||||
25.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 035.00 | +2.47% | 0 | 0 | ||||||
24.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 6 060 | 6 | ||||||
23.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.00 | -2.41% | 2 020 | 2 | ||||||
22.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 035.00 | 0.00% | 0 | 0 | ||||||
19.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 035.00 | 0.00% | 0 | 0 | ||||||
18.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 035.00 | -1.42% | 0 | 0 | ||||||
17.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +4.67% | 108 533 | 106 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu