MADETA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o MADETA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 14.09.2004 | 750.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 25.04.2001 | 130.00 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 94 315 857.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.04.2006 | 1 190.10 |
| První kotace | 10.01.1995 | 1 668.30 |
| Minimální cena | 02.05.2001 | 124.50 |
| Maximální cena | 20.01.1995 | 1 756.50 |
| Celkový objem | 44 564 840.60 | |
| MADETA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200604 | - | - | - | 1 130.00 | 1 190.00 | 88 450 | graf |
| 200603 | - | - | - | 1 102.00 | 1 200.00 | 459 834 | graf |
| 200602 | - | - | - | 1 101.00 | 1 282.00 | 178 060 | graf |
| 200601 | - | - | - | 692.00 | 1 203.00 | 189 027 | graf |
| 200512 | - | - | - | 700.00 | 716.00 | 77 495 | graf |
| 200511 | - | - | - | 725.00 | 801.00 | 103 595 | graf |
| 200510 | - | - | - | 701.00 | 820.00 | 279 299 | graf |
| 200409 | 750.00 | 788.00 | 182 250 | 682.00 | 734.00 | 85 281 | graf |
| 200408 | 656.00 | 750.00 | 40 500 | 682.00 | 846.00 | 1 525 588 | graf |
| 200407 | 540.00 | 625.00 | 0 | 619.00 | 752.00 | 1 833 264 | graf |
| 200406 | 540.00 | 540.00 | 0 | 517.00 | 621.00 | 111 690 | graf |
| 200405 | 540.00 | 540.00 | 0 | 540.00 | 636.00 | 104 129 | graf |
| 200404 | 540.00 | 540.00 | 0 | 547.00 | 645.00 | 54 348 | graf |
| 200403 | 514.00 | 540.00 | 0 | 555.00 | 613.00 | 66 696 | graf |
| 200402 | 514.00 | 514.00 | 0 | 500.00 | 645.00 | 141 060 | graf |
| 200401 | 514.00 | 550.00 | 25 700 | 517.00 | 600.00 | 86 904 | graf |
| 200312 | 550.00 | 550.00 | 0 | 515.00 | 561.00 | 38 178 | graf |
| 200311 | 550.00 | 550.00 | 0 | 522.00 | 563.00 | 78 112 | graf |
| 200310 | 550.00 | 550.00 | 0 | 496.00 | 605.00 | 90 052 | graf |
| 200309 | 550.00 | 550.00 | 11 551 | 572.00 | 617.00 | 99 580 | graf |
| 200308 | 550.00 | 550.00 | 0 | 521.00 | 648.00 | 137 373 | graf |
| 200307 | 550.00 | 550.00 | 3 850 | 460.00 | 563.00 | 79 048 | graf |
| 200306 | 486.00 | 563.00 | 0 | 500.00 | 620.00 | 75 458 | graf |
| 200305 | 400.00 | 463.00 | 0 | 500.00 | 570.00 | 94 560 | graf |
| 200304 | 398.00 | 400.00 | 8 402 | 416.00 | 520.00 | 233 149 | graf |
| 200303 | 398.00 | 398.00 | 0 | 405.00 | 499.00 | 385 223 | graf |
| 200302 | 379.00 | 398.00 | 1 147 000 | 391.00 | 436.00 | 97 581 | graf |
| 200301 | 344.00 | 379.00 | 0 | 364.00 | 421.00 | 495 464 | graf |
| 200212 | 230.00 | 344.00 | 14 040 | 376.00 | 424.00 | 179 670 | graf |
| 200211 | 208.00 | 230.00 | 0 | 352.00 | 418.00 | 192 312 | graf |
| 200210 | 180.00 | 208.00 | 0 | 279.00 | 400.00 | 96 273 | graf |
| 200209 | 180.00 | 180.00 | 0 | 261.00 | 336.00 | 47 523 | graf |
| 200208 | 180.00 | 180.00 | 0 | 310.00 | 415.00 | 44 349 | graf |
| 200207 | 180.00 | 180.00 | 0 | 344.00 | 420.00 | 100 043 | graf |
| 200206 | 180.00 | 180.00 | 0 | 326.00 | 358.00 | 188 752 | graf |
| 200205 | 180.00 | 180.00 | 0 | 248.00 | 374.00 | 176 079 | graf |
| 200204 | 180.00 | 180.00 | 0 | 203.00 | 253.00 | 82 322 | graf |
| 200203 | 180.00 | 180.00 | 0 | 179.00 | 275.00 | 154 181 | graf |
| 200202 | 173.00 | 180.00 | 2 880 | 160.00 | 227.00 | 23 603 | graf |
| 200201 | 157.00 | 245.00 | 1 099 | 145.00 | 238.00 | 66 893 | graf |
| 200112 | 245.00 | 245.00 | 0 | 135.00 | 250.00 | 337 619 | graf |
| 200111 | 245.00 | 285.00 | 1 712 | 237.00 | 273.00 | 515 293 | graf |
| 200110 | 285.00 | 285.00 | 0 | 233.00 | 289.00 | 74 737 | graf |
| 200109 | 236.00 | 309.00 | 12 825 | 251.00 | 276.00 | 39 182 | graf |
| 200108 | 181.00 | 225.00 | 14 665 | 204.00 | 304.00 | 145 244 | graf |
| 200107 | 178.00 | 198.00 | 8 797 | 238.00 | 275.00 | 143 362 | graf |
| 200106 | 155.00 | 171.00 | 0 | 204.00 | 270.00 | 107 388 | graf |
| 200105 | 130.00 | 155.00 | 7 197 | 125.00 | 217.00 | 60 443 | graf |
| 200104 | 130.00 | 289.00 | 2 800 | 125.00 | 200.00 | 55 680 | graf |
| 200103 | 305.00 | 305.00 | 0 | 178.00 | 315.00 | 100 457 | graf |
| 200102 | 305.00 | 321.00 | 0 | 301.00 | 358.00 | 101 801 | graf |
| 200101 | 321.00 | 321.00 | 0 | 309.00 | 320.00 | 113 729 | graf |
| 200012 | 321.00 | 321.00 | 0 | 294.00 | 320.00 | 127 953 | graf |
| 200011 | 321.00 | 321.00 | 0 | 308.00 | 340.00 | 274 965 | graf |
| 200010 | 321.00 | 321.00 | 0 | 281.00 | 354.00 | 196 424 | graf |
| 200009 | 321.00 | 321.00 | 0 | 275.00 | 365.00 | 285 691 | graf |
| 200008 | 277.00 | 323.00 | 218 708 | 340.00 | 400.00 | 519 216 | graf |
| 200007 | 323.00 | 340.00 | 0 | 320.00 | 370.00 | 167 814 | graf |
| 200006 | 340.00 | 340.00 | 0 | 320.00 | 396.00 | 76 440 | graf |
| 200005 | 340.00 | 340.00 | 0 | 290.00 | 370.00 | 97 823 | graf |
| 200004 | 333.00 | 385.00 | 7 207 | 328.00 | 400.00 | 362 011 | graf |
| 200003 | 310.00 | 333.00 | 333 | 310.00 | 350.00 | 229 386 | graf |
| 200002 | 310.00 | 320.00 | 17 843 | 308.00 | 374.00 | 209 955 | graf |
| 200001 | 275.00 | 318.00 | 0 | 320.00 | 382.00 | 794 577 | graf |
| 199912 | 275.00 | 394.00 | 0 | 315.00 | 350.00 | 7 862 135 | graf |
| 199911 | 285.00 | 357.00 | 4 760 | 306.00 | 403.00 | 885 845 | graf |
| 199910 | 285.00 | 347.00 | 5 985 | 306.00 | 357.00 | 4 015 763 | graf |
| 199909 | 300.00 | 315.00 | 2 205 | 305.00 | 330.00 | 1 363 178 | graf |
| 199908 | 300.00 | 300.00 | 1 500 | 300.00 | 341.00 | 230 715 | graf |
| 199907 | 300.00 | 300.00 | 2 100 | 285.00 | 318.00 | 112 402 | graf |
| 199906 | 300.00 | 302.00 | 9 342 | 300.00 | 308.00 | 96 092 | graf |
| 199905 | 302.00 | 378.00 | 154 666 | 310.00 | 352.00 | 193 948 | graf |
| 199904 | 331.00 | 346.00 | 27 365 | 300.00 | 361.00 | 311 241 | graf |
| 199903 | 264.00 | 350.00 | 60 725 | 243.00 | 351.00 | 258 907 | graf |
| 199902 | 289.00 | 330.00 | 12 936 | 271.00 | 345.00 | 614 418 | graf |
| 199901 | 290.00 | 340.00 | 23 120 | 270.00 | 350.00 | 181 012 | graf |
| 199812 | 289.00 | 355.00 | 136 206 | 270.00 | 333.00 | 3 979 612 | graf |
| 199811 | 222.00 | 355.00 | 169 670 | 181.00 | 334.00 | 226 859 | graf |
| 199810 | 212.00 | 350.00 | 93 610 | 179.00 | 370.00 | 233 076 | graf |
| 199809 | 188.00 | 340.00 | 12 664 | 180.00 | 340.00 | 100 520 | graf |
| 199808 | 243.00 | 300.00 | 59 898 | 171.00 | 318.00 | 114 656 | graf |
| 199807 | 300.00 | 351.00 | 68 036 | 289.00 | 378.00 | 311 847 | graf |
| 199806 | 170.00 | 304.00 | 42 381 | 171.00 | 311.00 | 126 105 | graf |
| 199805 | 167.00 | 210.00 | 11 847 | 171.00 | 205.00 | 56 014 | graf |
| 199804 | 210.00 | 298.00 | 105 133 | 210.00 | 286.00 | 87 172 | graf |
| 199803 | 269.00 | 297.00 | 68 883 | 280.00 | 320.00 | 213 314 | graf |
| 199802 | 245.00 | 283.00 | 75 873 | 244.00 | 296.00 | 89 165 | graf |
| 199801 | 238.00 | 290.00 | 164 152 | 243.00 | 290.00 | 206 302 | graf |
| 199712 | 266.00 | 283.00 | 82 273 | 235.00 | 290.00 | 204 138 | graf |
| 199711 | 227.00 | 270.00 | 100 069 | 213.00 | 280.00 | 63 226 | graf |
| 199710 | 271.00 | 413.00 | 219 972 | 224.00 | 400.00 | 178 189 | graf |
| 199709 | 309.00 | 370.00 | 163 771 | 318.00 | 386.00 | 281 111 | graf |
| 199708 | 266.00 | 360.00 | 105 990 | 255.00 | 376.00 | 158 267 | graf |
| 199707 | 264.00 | 322.00 | 89 617 | 265.00 | 316.00 | 91 565 | graf |
| 199706 | 270.00 | 322.00 | 184 181 | 270.00 | 300.00 | 134 859 | graf |
| 199705 | 275.00 | 375.00 | 318 597 | 263.00 | 360.00 | 82 552 | graf |
| 199704 | 370.00 | 513.00 | 395 522 | 343.00 | 512.00 | 219 895 | graf |
| 199703 | 404.00 | 539.00 | 1 280 998 | 377.00 | 471.00 | 261 674 | graf |
| 199702 | 450.00 | 490.00 | 1 263 803 | 424.00 | 485.00 | 260 089 | graf |
| 199701 | 490.00 | 548.00 | 708 918 | 453.00 | 531.00 | 137 253 | graf |
| 199612 | 477.00 | 525.00 | 204 495 | 462.00 | 519.00 | 97 143 | graf |
| 199611 | 501.00 | 670.00 | 967 984 | 462.00 | 680.00 | 190 005 | graf |
| 199610 | 638.00 | 743.00 | 1 025 813 | 630.00 | 716.00 | 351 353 | graf |
| 199609 | 702.00 | 830.00 | 1 071 475 | 702.00 | 829.00 | 251 915 | graf |
| 199608 | 680.00 | 795.00 | 621 715 | 676.00 | 847.00 | 302 918 | graf |
| 199607 | 676.00 | 851.00 | 1 201 951 | 686.00 | 830.00 | 241 138 | graf |
| 199606 | 810.00 | 935.00 | 1 899 729 | 763.00 | 960.00 | 272 767 | graf |
| 199605 | 784.00 | 925.00 | 2 382 423 | 772.00 | 920.00 | 649 674 | graf |
| 199604 | 910.00 | 1 000.00 | 2 685 229 | 840.00 | 1 002.00 | 559 099 | graf |
| 199603 | 998.00 | 1 120.00 | 3 392 636 | 948.00 | 1 050.00 | 664 944 | graf |
| 199602 | 1 075.00 | 1 185.00 | 3 696 055 | 1 000.00 | 1 150.00 | 660 139 | graf |
| 199601 | 939.00 | 1 130.00 | 2 022 038 | 902.00 | 1 067.00 | 197 292 | graf |
| 199512 | 1 025.00 | 1 075.00 | 3 076 260 | 933.00 | 1 075.00 | 209 072 | graf |
| 199511 | 1 000.00 | 1 165.00 | 4 263 705 | 909.00 | 1 051.00 | 467 472 | graf |
| 199510 | 1 000.00 | 1 150.00 | 1 177 025 | 837.00 | 1 150.00 | 149 617 | graf |
| 199509 | 1 000.00 | 1 155.00 | 1 904 345 | 813.00 | 1 090.00 | 846 387 | graf |
| 199508 | 860.00 | 1 020.00 | 1 370 450 | 706.00 | 910.00 | 64 112 | graf |
| 199507 | 652.00 | 861.00 | 630 400 | 572.00 | 752.00 | 55 111 | graf |
| 199506 | 690.00 | 1 035.00 | 922 590 | 654.00 | 900.00 | 96 750 | graf |
| 199505 | 856.00 | 1 100.00 | 481 456 | 763.00 | 1 000.00 | 96 823 | graf |
| 199504 | 1 000.00 | 1 335.00 | 2 056 605 | 987.00 | 1 275.00 | 91 138 | graf |
| 199503 | 993.00 | 1 330.00 | 987 571 | 996.00 | 1 100.00 | 37 846 | graf |
| 199502 | 1 400.00 | 1 580.00 | 628 970 | 1 400.00 | 1 568.00 | 150 230 | graf |
| 199501 | 1 530.00 | 1 775.00 | 1 927 670 | 1 500.00 | 1 757.00 | 135 119 | graf |
| 199412 | 1 650.00 | 1 825.00 | 1 133 600 | - | - | - | graf |
| 199411 | 1 550.00 | 1 850.00 | 2 723 065 | - | - | - | graf |
| 199410 | 1 625.00 | 1 910.00 | 1 212 320 | - | - | - | graf |
| 199409 | 1 755.00 | 1 950.00 | 2 914 000 | - | - | - | graf |
| 199408 | 1 950.00 | 2 295.00 | 1 882 595 | - | - | - | graf |
| 199407 | 1 710.00 | 2 090.00 | 3 695 065 | - | - | - | graf |
| 199406 | 1 700.00 | 2 045.00 | 582 530 | - | - | - | graf |
| 199405 | 1 620.00 | 2 550.00 | 7 419 970 | - | - | - | graf |
| 199404 | 2 170.00 | 2 600.00 | 3 545 170 | - | - | - | graf |
| 199403 | 2 350.00 | 3 580.00 | 7 563 905 | - | - | - | graf |
| 199402 | 2 025.00 | 2 960.00 | 9 666 900 | - | - | - | graf |
| 199401 | 1 715.00 | 2 150.00 | 1 205 410 | - | - | - | graf |
| 199312 | 1 300.00 | 1 560.00 | 969 540 | - | - | - | graf |
| 199311 | 880.00 | 1 300.00 | 987 220 | - | - | - | graf |
| 199310 | 510.00 | 880.00 | 3 570 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Údaje o firmách, MADETA
09.01.2004 Tisk.zpráva PGRLF k prodeji 36,24% MADETA a.s. (AliaWeb) Údaje o firmách
08.01.2004 Firmy, kde to akcionářsky VŘE ! (8.1.2004) (AliaWeb) Údaje o firmách
Zpravodajství k akcii MADETA
08.02.2024 Závod Madety v Jindřichově Hradci bude místo plynu využívat zelenou energii (Jindřichův Hradec) Z regionů
24.11.2023 Madeta v Jindřichově Hradci vyrobí Lipánka a Romadur ekologičtěji. Zařídí to pára z ... (ČEZ) Z regionů
10.11.2023 Společnosti Madeta a GW JIHOTRANS darovaly českobudějovické nemocnici dva sanitní vo... (kraj-jihocesky.cz) Z regionů
09.01.2004 Tisk.zpráva PGRLF k prodeji 36,24% MADETA a.s. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
